Euronext Developed Asia Pacific NR (DAPN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -81.12 | -2.49359080765 | 3253.14 | 3253.14 | 3165.63 | 0 | 0 | IX |
| 4 | -100.81 | -3.08020887122 | 3272.83 | 3314.54 | 3165.63 | 0 | 0 | IX |
| 12 | -13.72 | -0.430669169487 | 3185.74 | 3314.54 | 3120.24 | 0 | 0 | IX |
| 26 | 159.03 | 5.27814562942 | 3012.99 | 3314.54 | 3012.99 | 0 | 0 | IX |
| 52 | 164.92 | 5.48435369625 | 3007.1 | 3314.54 | 2688.44 | 0 | 0 | IX |
| 156 | 477.78 | 17.7333867807 | 2694.24 | 3314.54 | 2687.8 | 0 | 0 | IX |
| 260 | 477.78 | 17.7333867807 | 2694.24 | 3314.54 | 2687.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
