Euronext Developed Asia Pacific Total Market GR (DAPGT)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 89.74 | 2.54546898578 | 3525.48 | 3615.22 | 3525.48 | 0 | 0 | IX |
| 4 | 129.66 | 3.7199187505 | 3485.56 | 3615.22 | 3429.87 | 0 | 0 | IX |
| 12 | 188.72 | 5.50766087845 | 3426.5 | 3616.04 | 3421.81 | 0 | 0 | IX |
| 26 | 281.2 | 8.43426254192 | 3334.02 | 3616.04 | 3310.02 | 0 | 0 | IX |
| 52 | 281.2 | 8.43426254192 | 3334.02 | 3616.04 | 3310.02 | 0 | 0 | IX |
| 156 | 281.2 | 8.43426254192 | 3334.02 | 3616.04 | 3310.02 | 0 | 0 | IX |
| 260 | 281.2 | 8.43426254192 | 3334.02 | 3616.04 | 3310.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
