Euronext Developed Asia Pacific GR (DAPG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.19 | -0.648459105691 | 3576.17 | 3578.68 | 3520.83 | 0 | 0 | IX |
| 4 | 119.06 | 3.46717454105 | 3433.92 | 3578.68 | 3433.92 | 0 | 0 | IX |
| 12 | 93.98 | 2.71697022261 | 3459 | 3581.83 | 3385.12 | 0 | 0 | IX |
| 26 | 363.87 | 11.4097663611 | 3189.11 | 3581.83 | 3189.11 | 0 | 0 | IX |
| 52 | 404.99 | 12.8650345141 | 3147.99 | 3581.83 | 3090.01 | 0 | 0 | IX |
| 156 | 638.01 | 21.8873607619 | 2914.97 | 3581.83 | 2908.03 | 0 | 0 | IX |
| 260 | 638.01 | 21.8873607619 | 2914.97 | 3581.83 | 2908.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
