Euronext Eurozone Consumer Staples GR (CSTAG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -39.07 | -1.60351649073 | 2436.52 | 2460.31 | 2387 | 0 | 0 | IX |
4 | -127.64 | -5.05486933139 | 2525.09 | 2525.09 | 2387 | 0 | 0 | IX |
12 | -264.83 | -9.94748861878 | 2662.28 | 2689.59 | 2387 | 0 | 0 | IX |
26 | -264.75 | -9.94478251071 | 2662.2 | 2689.87 | 2387 | 0 | 0 | IX |
52 | -264.75 | -9.94478251071 | 2662.2 | 2689.87 | 2387 | 0 | 0 | IX |
156 | -264.75 | -9.94478251071 | 2662.2 | 2689.87 | 2387 | 0 | 0 | IX |
260 | -264.75 | -9.94478251071 | 2662.2 | 2689.87 | 2387 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.