CAC Climate Transition (CSBTP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.25 | -0.395241550902 | 3858.4 | 3879.33 | 3784.14 | 0 | 0 | IX |
4 | 7.1 | 0.185086221504 | 3836.05 | 3879.33 | 3730.65 | 0 | 0 | IX |
12 | 17 | 0.444310860787 | 3826.15 | 3900.4 | 3626.31 | 0 | 0 | IX |
26 | -134.35 | -3.37774984287 | 3977.5 | 4024.67 | 3593.27 | 0 | 0 | IX |
52 | 48.56 | 1.27971664923 | 3794.59 | 4302.33 | 3593.27 | 0 | 0 | IX |
156 | 504.58 | 15.1136564457 | 3338.57 | 4302.33 | 3125.44 | 0 | 0 | IX |
260 | 504.58 | 15.1136564457 | 3338.57 | 4302.33 | 3125.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.