MSCI China ESG Leaders S... Historical Data - CNEG

Company Name	Etf Ticker Symbol	Market	Type
MSCI China ESG Leaders Select UCITS ETF DR Cap	CNEG	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.599	-2.21%	26.474	11:31:05

Open Price	Low Price	High Price	Close Price	Prev Close
26.763	26.474	26.763	26.474	27.073

CNEG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	27.073	0.01	0.04%	26.91	27.073	26.91	4,462
May 29 2024	27.061	-0.25	-0.91%	27.061	27.061	27.061	0
May 28 2024	27.31	-0.09	-0.34%	27.347	27.347	27.31	1,000
May 27 2024	27.402	0.05	0.18%	27.402	27.402	27.402	0
May 24 2024	27.353	-0.45	-1.61%	27.241	27.353	27.241	5
May 23 2024	27.80	-0.49	-1.71%	27.802	27.802	27.782	744
May 22 2024	28.285	0.07	0.24%	28.215	28.285	28.215	186
May 21 2024	28.217	-0.47	-1.65%	28.217	28.217	28.217	0
May 20 2024	28.689	-0.36	-1.24%	28.853	28.853	28.678	732
May 17 2024	29.048	0.59	2.07%	28.753	29.048	28.753	4,686
May 16 2024	28.46	0.24	0.86%	28.322	28.609	28.322	13,197
May 15 2024	28.217	-0.11	-0.37%	28.182	28.295	28.097	6,352
May 14 2024	28.323	0.01	0.03%	28.323	28.323	28.323	0
May 13 2024	28.314	0.16	0.59%	28.311	28.314	28.311	187
May 10 2024	28.149	0.42	1.53%	28.129	28.227	28.098	2,804
May 09 2024	27.725	0.49	1.80%	27.725	27.725	27.725	0
May 08 2024	27.234	-0.38	-1.37%	27.357	27.357	27.214	2,304
May 07 2024	27.612	-0.29	-1.04%	27.728	27.728	27.598	701
May 06 2024	27.903	0.05	0.17%	27.903	27.903	27.903	0
May 03 2024	27.856	0.25	0.89%	27.856	27.856	27.856	0
May 02 2024	27.609	0.82	3.05%	27.287	27.609	27.287	7,361