ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PG DRN MB

PG DRN MB (PGCO34R)

73.78
0.00
(0.00%)
Closed December 18 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.78
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
73.78
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PGCO34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.45
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.10
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.45
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.10
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.45
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.10
(0.00%)
0

Discussion

View Full Feed
Mark Mark 5 minutes ago
$LITM .49
LITM
Mark Mark 5 minutes ago
$LITM .45 banger
LITM
Yo-Yo Yo-Yo 5 minutes ago
Dang , Nice!!! I had that on my watchlist and didn't bite yesterday GLTA!!! 
Number sleven Number sleven 6 minutes ago
Laurent, Thanks.
Sleven,
AMRN
Mark Mark 7 minutes ago
$LITM .40
LITM
saigai saigai 7 minutes ago
ldtc good v..could be big day
Mark Mark 7 minutes ago
$LITM .36
LITM
rmmc rmmc 7 minutes ago
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
rmmc rmmc 7 minutes ago
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
PonkenPlonken PonkenPlonken 8 minutes ago
Low float scheme gets delisted to "shake out" retail traders.
Thats a first for me.
VCNX
WooptdooU WooptdooU 8 minutes ago
Maybe CRAMER's last opinion piece of the year (just like last year) can be on lwlg?
LWLG
Mark Mark 8 minutes ago
$LITM .32
LITM
Konaploinks Konaploinks 9 minutes ago
🚨 Quantum Breakthrough Alert 🚨

IonQ advances quantum networks with ultrafast mixed-species gates. Faster, more robust, and scalable, this breakthrough removes a major bottleneck for quantum modular systems.

1/ 🌐 IonQ's strategy focuses on modular
PonkenPlonken PonkenPlonken 9 minutes ago
Zauderer secured a lavish lifestyle for himself with this.
The question is at which point in time did he get a hunch pepinemab doesnt have the therapeutic value he promised?
So instead of telling patients to seek proper medication - he milked the shareholders - on the back of the pati
VCNX
Doubledown75 Doubledown75 9 minutes ago
No 
Haven't been playing SPY for a few months now, unfortunately.
SPY
sab63090 sab63090 10 minutes ago
Lots of moves you visualize, Tom! so trading might be good for those so inclined...

For me, everything can change on a dime so it's hard to anticipate those swings, I try to combine the fundamental news along with proven areas of support and resistance considering the volume of tradi
AVXL
ElectricMountain53 ElectricMountain53 10 minutes ago
Proto, if I'm short like you always say to anyone who's a bit critical, why Do I own multiple 10K shares then? Just for the fun of it?? I truly hope Yves will get the deals signed ASAP! And why does it take him so long to adress a letter to the shareholders? Can't be so difficult to give us some inf
LWLG
ali g ali g 10 minutes ago
Quiet here bruvs....
DSCR
timberwolf7 timberwolf7 10 minutes ago
PLRZ: LOL.. all they did was find someone to make the compound they NEED
to START a clinical trial. They did not get APPROVAL of a drug.

The market reaction to this news is amusing as hell. Who in the hell in their right
mind would chase a share price up on news li
CDMO PLRZ
Poo28 Poo28 10 minutes ago
There are no toxic lenders in DBMM . None. There has not been a Convertible Debenture issued since 2015 and not one executed since 2016.

Bashing is piece of cake with no facts and filings which prove otherwise .

DBMM long and strong.
DBMM
TravO TravO 11 minutes ago
No kidding. 

People sticking around six years to keep telling them that.... 
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
BEST SELLERS RANK (BSR) IS 566 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WooptdooU WooptdooU 11 minutes ago
Jeunke22...this sounds good, EXCEPT, the SAME grifters are there for the most part...think about it...the, return to the scene guy, is BACK???why?...he, as the compensation committee chair, gave $MILLIONS$ (an entire quarter of cash needs from this constantly dilutive, non-revenue experiment) to the
MILLIONS

Your Recent History

Delayed Upgrade Clock