Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 532,743.55 |
|
|||||
| News | - | ||||||
| Day High | 0.005202 | Low High |
|||||
| Day Low | 0.00518 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playcent | PCNTUST | Crypto | 141,725 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.10% | 0.005193 | 0.005179 | 0.005219 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005198 | 0.005202 | 0.00518 | 0.005198 | 0.002224 - 0.015507 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:39:37 | 577.80 | 0.005193 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,769.27 | 532,743.55 | PCNT | |||
Playcent News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCNTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01548 | 0.015507 | 0.005113 | 2,489,723.66 | -0.010287 | -66.45% |
| 1 Month | 0.01548 | 0.015507 | 0.005098 | 2,349,731.17 | -0.010287 | -66.45% |
| 3 Months | 0.004128 | 0.015507 | 0.004064 | 2,966,706.69 | 0.001065 | 25.80% |
| 6 Months | 0.002911 | 0.015507 | 0.002832 | 4,074,691.94 | 0.002282 | 78.39% |
| 1 Year | 0.004375 | 0.015507 | 0.002224 | 4,302,418.52 | 0.000818 | 18.70% |
| 3 Years | 0.2978 | 0.3595 | 0.002224 | 2,254,657.52 | -0.292607 | -98.26% |
| 5 Years | 0.820 | 2.01 | 0.002224 | 2,145,309.44 | -0.814807 | -99.37% |
