Euronext France Energy Transition Leaders 40 EW Decrement 5% (CLIF4)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.86 | 3.14708248252 | 1616.1 | 1673.65 | 1614.68 | 0 | 0 | IX |
| 4 | 108.75 | 6.97916198715 | 1558.21 | 1673.65 | 1552.32 | 0 | 0 | IX |
| 12 | 165.41 | 11.0159501848 | 1501.55 | 1673.65 | 1483.1 | 0 | 0 | IX |
| 26 | 156.3 | 10.3464710789 | 1510.66 | 1673.65 | 1483.1 | 0 | 0 | IX |
| 52 | 51.14 | 3.16495649268 | 1615.82 | 1746.61 | 1483.1 | 0 | 0 | IX |
| 156 | -135.77 | -7.53135522236 | 1802.73 | 1844.73 | 1360.99 | 0 | 0 | IX |
| 260 | -165.46 | -9.0295892863 | 1832.42 | 1933.94 | 1051.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
