ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Smart City Infra UCITS ETF USD Acc

iShares Smart City Infra UCITS ETF USD Acc (CITY)

7.8375
0.1515
(1.97%)
Closed January 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.8375
Bid
7.50
Ask
7.80
Volume
73
7.5147 Day's Range 7.84
0.00 52 Week Range 0.00
Previous Close
7.686
Open
7.5147
Last Trade
6245
@
7.8375
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CITY Latest News

Avalon Restates Intention and Concerns Regarding Board of Directors

OKLAHOMA CITY, June 1 /PRNewswire-FirstCall/ -- The Providence Committee for Accountability (the "Committee") and Avalon Correctional Services, Inc. (Pink Sheets: CITY), a leading provider of...

Avalon Encourages Providence to Add Shareholder Representation to the Board

OKLAHOMA CITY, April 20 /PRNewswire-FirstCall/ -- The Providence Committee for Accountability (the "Committee") and Donald E. Smith, Chairman and CEO of Avalon Correctional Services, Inc. (Pink...

Providence Service Corporation Announces That Avalon Correctional Services Has Abandoned Its Consent Solicitation

TUCSON, Ariz., March 3 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Avalon Correctional Services (Pink Sheets: CITY) has abandoned its...

Providence Service Corporation Files Preliminary Consent Revocation Statement With the SEC

Consent Revocation Statement Points to Avalon's Ulterior Motives and Hidden Agenda in Conducting Its Consent Solicitation TUCSON, Ariz., Feb. 12 /PRNewswire-FirstCall/ -- The Providence Service...

Providence Service Corporation Comments on Consent Solicitation by Avalon Correctional Services, Inc.

Says 'History Shows Avalon Is No Champion of Corporate Governance' TUCSON, Ariz., Feb. 6 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today commented on the recent...

The Ravenswood Investment Company, L.P. and Ravenswood Investments III, L.P. file suit against Avalon Correctional Services, Inc

NEW YORK, Jan. 29 /PRNewswire/ -- On January 26, 2009, the Ravenswood Investment Company, L.P. and Ravenswood Investments III, L.P. (together, the "Ravenswood Companies") filed a direct...

Ravenswood Acquisition Long Term Holdings LLC Announces Results of Common Stock Tender Offer

NEW YORK, March 22 /PRNewswire-FirstCall/ -- Ravenswood Acquisition Long Term Holdings, LLC today announced the results of its tender offer to purchase up to 541,000 shares ("Shares") of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSAIMultiSensor AI Holdings Inc
$ 2.8001
(40.01%)
2.57M
XTIAXTI Aerospace Inc
$ 0.1217
(38.30%)
383.32M
MCVTMill City Ventures III Ltd
$ 3.0112
(33.24%)
105.02k
CDTConduit Pharmaceuticals Inc
$ 0.0903
(24.90%)
17.7M
QRTEBQurate Retail Inc
$ 3.13
(22.27%)
103
ENVBEnveric Biosciences Inc
$ 0.33
(-21.89%)
527.76k
RGFReal Good Food Company Inc
$ 1.0201
(-18.39%)
797.69k
GDTCCytoMed Therapeutics Ltd
$ 2.86
(-16.62%)
68.56k
WATTEnergous Corporation
$ 1.0303
(-16.24%)
692.12k
AMSTAmesite Inc
$ 3.42
(-15.56%)
60.77k
XTIAXTI Aerospace Inc
$ 0.1217
(38.30%)
383.32M
SVMHSRIVARU Holding Ltd
$ 0.0523
(12.96%)
30.36M
CRKNCrown Electrokinetics Corporation
$ 0.1435
(7.89%)
30.14M
CEROCERo Therapeutics Holdings Inc
$ 0.0467
(10.40%)
19.42M
CDTConduit Pharmaceuticals Inc
$ 0.0903
(24.90%)
17.7M

Discussion

View Full Feed
BottomBounce BottomBounce 1 minute ago
$NKLA https://techcrunch.com/2024/12/09/troubled-electric-truckmaker-nikola-offers-up-to-100-million-in-common-stock/
NKLA
Rhodan Rhodan 2 minutes ago
C'mon everyone, we all know Crash Gummy is never wrong, aka Mr.C.
TGLO
BottomBounce BottomBounce 2 minutes ago
Plug Power stock $PLUG soars on new hydrogen tax credit rules https://finance.yahoo.com/video/plug-power-stock-soars-hydrogen-215426540.html
PLUG
BottomBounce BottomBounce 3 minutes ago
Plug Power stock $PLUG soars on new hydrogen tax credit rules https://finance.yahoo.com/video/plug-power-stock-soars-hydrogen-215426540.html
PLUG
StockInfo11 StockInfo11 3 minutes ago
Vior Inc. (VIO.v VIORF) confirms high-grade gold at its Belleterre Gold Project in Quebec, extending mineralization 500m deeper at the Aubelle target. Results include 10.4 g/t Au over 1.2m & 15.9 g/t Au over 1.2m. Drilling continues with a third rig planned to expand high-grade zones. Full DD here⬇️
VIO
x993231 x993231 4 minutes ago
Ok, so no reply?  We, back then, now have everything we need, nice try. And yet after achieving what we wanted and asked are somehow wrong, sorry about you life.  We still are in oh and it ain't over yet, but unlike your life we are FINE.   So are you bmmghetting a 1099 or a W-2.   Just asking for a
LWLG
Jimmy Joe Jimmy Joe 4 minutes ago
. 5D and 6D chess.

I can't even win at checkers let alone 5D and 6D chess.

The thing I like about TPTW is that just when you thought it couldn't go lower............
it does~!
TPTW
tjvs tjvs 5 minutes ago
I was thinking about you loosing your money around the holidays it's sad . Did you try opening a go fund me account . SAUL said he will give all loosers a discount hurry hurry Lol
TSOI
tjvs tjvs 5 minutes ago
I was thinking about you loosing your money around the holidays it's sad . Did you try opening a go fund me account . SAUL said he will give all loosers a discount hurry hurry Lol
TSOI
Mr. Hathaway Mr. Hathaway 6 minutes ago
Holding several thousands of shares in my arsenal of our beloved GOLDEN GOOSE IONQ at $9.58 price entered. The chase so far has been absolutely satisfying with more to come.
IONQ
Cabinmoney Cabinmoney 6 minutes ago
Imagine how exciting this could be for most everyone had Charles done his job 2 years ago.  Instead everyone except for Charles and the rest of his cohorts are just hoping to break even.
NXPL
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/luuix1_Status_Report.PNG
WALL STREET KID WALL STREET KID 6 minutes ago
https://www.youtube.com/watch?v=dw_aLmD78Jo
AMC
SSKILLZ1 SSKILLZ1 7 minutes ago
Reds make trade for Lux from the dodgers I like this trade his numbers in the 2nd half were pretty good after coming back from the injury (Had almost a 900 ops in the 2nd half) and playing in that ballpark will help, wouldn't be surprised if he has a real good season, for a A ball prospect. Surprise
WALL STREET KID WALL STREET KID 7 minutes ago
https://www.youtube.com/watch?v=NTwuNjZK2TA
Jimmy Joe Jimmy Joe 8 minutes ago
I sure hope you are right Lambo.

One day we’re going to wake up stunned to what TPTW has accomplished 😎

I'm not picky, I'll take a new Ford Bronco.
TPTW
WALL STREET KID WALL STREET KID 8 minutes ago
https://www.youtube.com/watch?v=NTwuNjZK2TA
AMC
tw0122 tw0122 8 minutes ago
Still looks good holding since .50-.60s bottom in add. 

ELEV
hedge_fun hedge_fun 10 minutes ago
Not only did SFRX NOT recover any treasure,…..

in 2024 as many swore up and down that they would, but one member of the Ad Agency even made a bet but hasn't kept his word and admitted that he was wrong and that Your’s Truly "was right the whole time".

Shocking!
SFRX
Spyke37 Spyke37 10 minutes ago
Sorry to mix metaphors, but "no intelligent life found here, Jim"
VPLM
DCBill DCBill 11 minutes ago
Epstein, the guy who gave DJT seven free trips on his plane, where and to do what?
DJT
iamthe walrus iamthe walrus 11 minutes ago
We have to remember that in the SEC filing about the Series D share agreement it stated they could be late on the Nov 15th filing . That was the disclosure that was a required filing ahead of the Nov 15th date they were supposed to file by that it could be late. Its in there, don't have time to loo
CRTG
Slojab Slojab 11 minutes ago
Still needs a source of revenue. Who's going to want a stock that hasn't got any revenue?
SANP
StockInfo11 StockInfo11 12 minutes ago
Borealis Mining (BOGO.v) acquires Gold Bull Resources, adding the 433,000-ounce Sandman Project in Nevada. CEO Kelly Malcolm outlines plans for feasibility studies, confirmatory drilling, and metallurgical testing to advance Sandman as well as 2025 production goals for its flagship Borealis Mine. ht
BOGO

Your Recent History

Delayed Upgrade Clock