News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 7.6466 | 0.05 | 0.72 | 7.0042 | 7.6466 | 7.0042 | 230 |
| 1721665800 | 7.5919 | 0.05 | 0.64 | 6.946 | 7.6026 | 6.946 | 11563 |
| 1721406600 | 7.5433 | -0.13 | -1.73 | 7.5944 | 7.5954 | 6.9739 | 10843 |
| 1721320200 | 7.6759 | -0.02 | -0.23 | 7.0126 | 7.6759 | 7.0126 | 15 |
| 1721233800 | 7.6938 | -0.04 | -0.51 | 7.7492 | 7.7513 | 7.097 | 22025 |
| 1721147400 | 7.7335 | 0.05 | 0.65 | 7.0379 | 7.7335 | 7.0379 | 15 |
| 1721061000 | 7.6834 | -0.01 | -0.12 | 7.043 | 7.6967 | 7.043 | 1518 |
| 1720801800 | 7.6926 | 0.11 | 1.49 | 7.0187 | 7.6926 | 7.0076 | 10063 |
| 1720715400 | 7.58 | 0.15 | 1.96 | 6.9068 | 7.58 | 6.89 | 16 |
| 1720629000 | 7.4345 | 0.02 | 0.27 | 7.4152 | 7.4345 | 6.8517 | 233 |
| 1720542600 | 7.4143 | -0.03 | -0.46 | 7.4568 | 7.4608 | 6.8591 | 622 |
| 1720456200 | 7.4484 | 0.04 | 0.52 | 7.4052 | 7.4484 | 6.8402 | 15 |
| 1720197000 | 7.4097 | -0.03 | -0.40 | 6.8744 | 7.4511 | 6.842 | 1134 |
| 1720110600 | 7.4391 | 0.01 | 0.09 | 7.4325 | 7.444 | 6.8864 | 1395 |
| 1720024200 | 7.4326 | 0.11 | 1.50 | 7.3628 | 7.4326 | 6.8458 | 12 |
| 1719937800 | 7.3226 | -0 | -0.01 | 6.809 | 7.3301 | 6.809 | 6597 |
| 1719851400 | 7.3236 | -0.08 | -1.03 | 7.4088 | 7.4162 | 6.8727 | 568 |
| 1719592200 | 7.4001 | 0.07 | 1.01 | 6.8953 | 7.4001 | 6.8953 | 45568 |
| 1719505800 | 7.3262 | -0.01 | -0.12 | 7.3105 | 7.3334 | 6.8366 | 3189 |
| 1719419400 | 7.3352 | 0.01 | 0.18 | 6.8597 | 7.343 | 6.8231 | 2027 |
| 1719333000 | 7.3217 | -0.06 | -0.80 | 6.8691 | 7.3669 | 6.8691 | 2742 |
| 1719246600 | 7.3807 | 0.06 | 0.76 | 6.8473 | 7.3808 | 6.8473 | 751 |
| 1718987400 | 7.3247 | -0.05 | -0.63 | 7.3468 | 7.3468 | 6.8605 | 1865 |
| 1718901000 | 7.371 | -0.02 | -0.26 | 6.8786 | 7.4392 | 6.8786 | 7558 |
| 1718814600 | 7.3904 | 0.01 | 0.14 | 6.8933 | 7.3987 | 6.8933 | 2755 |
| 1718728200 | 7.3804 | 0.07 | 1.00 | 7.3683 | 7.3862 | 6.8683 | 26812 |
| 1718641800 | 7.3076 | 0 | 0.04 | 7.3173 | 7.3173 | 6.8158 | 30 |
| 1718382600 | 7.3044 | -0.09 | -1.28 | 6.8976 | 7.3981 | 6.8976 | 21349 |
| 1718296200 | 7.3989 | -0.1 | -1.33 | 7.456 | 7.456 | 6.9011 | 4190 |
| 1718209800 | 7.4984 | 0.18 | 2.41 | 6.842 | 7.5071 | 6.84 | 700 |
| 1718123400 | 7.3219 | -0.04 | -0.48 | 6.8486 | 7.3773 | 6.8486 | 1558 |
| 1718037000 | 7.3574 | -0.01 | -0.11 | 7.345 | 7.3574 | 7.3393 | 2038 |
| 1717777800 | 7.3653 | -0.08 | -1.11 | 6.8313 | 7.4359 | 6.8313 | 1812 |
| 1717691400 | 7.4478 | 0.02 | 0.24 | 6.8579 | 7.4655 | 6.8579 | 3583 |
| 1717605000 | 7.4299 | 0.08 | 1.06 | 7.3642 | 7.4299 | 6.7803 | 23908 |
| 1717518600 | 7.3522 | -0.03 | -0.46 | 7.3714 | 7.3714 | 6.7646 | 992 |
| 1717432200 | 7.3861 | 0.04 | 0.60 | 7.4359 | 7.4359 | 6.8508 | 306 |
| 1717173000 | 7.3419 | -0.03 | -0.44 | 7.375 | 7.3862 | 6.7656 | 30 |
| 1717086600 | 7.3741 | 0.04 | 0.58 | 6.7647 | 7.3741 | 6.7647 | 417 |
| 1717000200 | 7.3316 | -0.14 | -1.85 | 7.3887 | 7.3976 | 6.8117 | 3194 |
| 1716913800 | 7.4701 | -0.04 | -0.51 | 7.5062 | 7.5138 | 6.862 | 30 |
| 1716827400 | 7.5081 | 0.03 | 0.38 | 7.4829 | 7.5081 | 6.8952 | 16189 |
| 1716568200 | 7.4798 | 0.03 | 0.46 | 7.4047 | 7.4798 | 6.8451 | 5832 |
| 1716481800 | 7.4458 | -0.02 | -0.33 | 6.902 | 7.48 | 6.902 | 12192 |
| 1716395400 | 7.4706 | 0.01 | 0.19 | 6.8633 | 7.4706 | 6.8633 | 2147 |
| 1716309000 | 7.4564 | -0.04 | -0.47 | 7.4692 | 7.4709 | 6.8765 | 5339 |
| 1716222600 | 7.4919 | 0.05 | 0.68 | 7.4599 | 7.4919 | 6.8596 | 1552 |
| 1715963400 | 7.4411 | -0.04 | -0.58 | 6.8637 | 7.4564 | 6.8567 | 30 |
| 1715877000 | 7.4847 | 0 | 0.05 | 6.9105 | 7.5074 | 6.8902 | 146 |
| 1715790600 | 7.4808 | 0.05 | 0.69 | 7.4205 | 7.4828 | 6.8511 | 10759 |
| 1715704200 | 7.4293 | 0.01 | 0.14 | 7.3836 | 7.4293 | 6.8453 | 1584 |
| 1715617800 | 7.4187 | 0.02 | 0.22 | 6.8828 | 7.4187 | 6.8586 | 2715 |
| 1715358600 | 7.4021 | 0.03 | 0.35 | 7.4125 | 7.4125 | 6.8651 | 2166 |
| 1715272200 | 7.3765 | 0.04 | 0.52 | 7.3324 | 7.3765 | 6.8264 | 1640 |
| 1715185800 | 7.3387 | -0.01 | -0.12 | 6.8238 | 7.3392 | 6.8176 | 147 |
| 1715099400 | 7.3477 | 0.01 | 0.17 | 6.8185 | 7.3539 | 6.8068 | 2529 |
| 1715013000 | 7.3352 | 0.09 | 1.21 | 6.7716 | 7.3352 | 6.7716 | 44808 |
| 1714753800 | 7.2474 | 0.12 | 1.70 | 7.1796 | 7.31 | 6.6922 | 923 |
| 1714667400 | 7.126 | 0.03 | 0.38 | 6.6451 | 7.1309 | 6.6451 | 391 |
| 1714494600 | 7.0992 | -0.08 | -1.16 | 7.1881 | 7.1881 | 6.7081 | 2340 |
| 1714408200 | 7.1828 | 0.05 | 0.63 | 6.6959 | 7.1943 | 6.6959 | 1487 |
| 1714149000 | 7.1376 | 0.11 | 1.52 | 7.1078 | 7.157 | 6.6208 | 69636 |
| 1714062600 | 7.0304 | -0.05 | -0.77 | 6.6121 | 7.1069 | 6.5843999 | 16329 |
| 1713976200 | 7.0852 | 0 | 0.03 | 7.1102 | 7.1315 | 6.6272 | 1594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
