News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 4.8846999 | 0 | 0.05 | 4.8846999 | 4.8846999 | 4.8846999 | 0 |
| 1721752200 | 4.8821 | 0.01 | 0.17 | 4.8821 | 4.8821 | 4.8821 | 0 |
| 1721665800 | 4.8737 | -0.01 | -0.19 | 4.8737 | 4.8737 | 4.8737 | 0 |
| 1721406600 | 4.8832 | 0 | 0.00 | 4.8832 | 4.8832 | 4.8832 | 0 |
| 1721320200 | 4.8832 | 0.01 | 0.20 | 4.8832 | 4.8832 | 4.8832 | 0 |
| 1721233800 | 4.8735 | 0 | 0.02 | 4.8735 | 4.8735 | 4.8735 | 0 |
| 1721147400 | 4.8723 | -0 | -0.05 | 4.8723 | 4.8723 | 4.8723 | 0 |
| 1721061000 | 4.8749 | 0 | 0.01 | 4.8749 | 4.8749 | 4.8749 | 0 |
| 1720801800 | 4.8743 | 0.01 | 0.23 | 4.8743 | 4.8743 | 4.8743 | 0 |
| 1720715400 | 4.863 | 0.01 | 0.14 | 4.863 | 4.863 | 4.863 | 0 |
| 1720629000 | 4.8564 | -0 | -0.06 | 4.8564 | 4.8564 | 4.8564 | 0 |
| 1720542600 | 4.8593 | 0.01 | 0.21 | 4.8593 | 4.8593 | 4.8593 | 0 |
| 1720456200 | 4.8493 | -0.02 | -0.34 | 4.8569 | 4.8615 | 4.8493 | 24646 |
| 1720197000 | 4.8656 | 0 | 0.07 | 4.8656 | 4.8656 | 4.8656 | 0 |
| 1720110600 | 4.8621 | 0 | 0.00 | 4.8696 | 4.8736 | 4.8621 | 1021 |
| 1720024200 | 4.862 | 0.01 | 0.14 | 4.862 | 4.862 | 4.862 | 0 |
| 1719937800 | 4.855 | -0.01 | -0.18 | 4.855 | 4.855 | 4.855 | 0 |
| 1719851400 | 4.8636 | -0 | -0.08 | 4.8636 | 4.8636 | 4.8636 | 0 |
| 1719592200 | 4.8674 | 0 | 0.07 | 4.8674 | 4.8674 | 4.8674 | 0 |
| 1719505800 | 4.864 | 0 | 0.08 | 4.864 | 4.864 | 4.864 | 0 |
| 1719419400 | 4.8601 | -0 | -0.02 | 4.8601 | 4.8601 | 4.8601 | 0 |
| 1719333000 | 4.8613 | 0.01 | 0.11 | 4.8613 | 4.8613 | 4.8613 | 0 |
| 1719246600 | 4.856 | -0 | -0.01 | 4.856 | 4.856 | 4.856 | 0 |
| 1718987400 | 4.8567 | -0 | -0.01 | 4.8567 | 4.8567 | 4.8567 | 0 |
| 1718901000 | 4.8574 | 0 | 0.04 | 4.8574 | 4.8574 | 4.8574 | 0 |
| 1718814600 | 4.8553 | 0 | 0.02 | 4.8553 | 4.8553 | 4.8553 | 0 |
| 1718728200 | 4.8543 | 0 | 0.08 | 4.8543 | 4.8543 | 4.8543 | 0 |
| 1718641800 | 4.8506 | 0 | 0.04 | 4.8506 | 4.8506 | 4.8506 | 0 |
| 1718382600 | 4.8488 | -0 | -0.02 | 4.8488 | 4.8488 | 4.8488 | 0 |
| 1718296200 | 4.8498 | -0.06 | -1.15 | 4.8498 | 4.8498 | 4.8498 | 0 |
| 1718209800 | 4.9064 | 0 | 0.09 | 4.9064 | 4.9064 | 4.9064 | 0 |
| 1718123400 | 4.9022 | -0 | -0.08 | 4.9022 | 4.9022 | 4.9022 | 0 |
| 1718037000 | 4.906 | 0 | 0.00 | 4.906 | 4.906 | 4.906 | 0 |
| 1717777800 | 4.906 | 0 | 0.04 | 4.906 | 4.906 | 4.906 | 0 |
| 1717691400 | 4.9039 | -0 | -0.02 | 4.9039 | 4.9039 | 4.9039 | 0 |
| 1717605000 | 4.905 | 0 | 0.02 | 4.905 | 4.905 | 4.905 | 0 |
| 1717518600 | 4.9038 | 0 | 0.09 | 4.9038 | 4.9038 | 4.9038 | 0 |
| 1717432200 | 4.8995 | 0 | 0.05 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1717173000 | 4.8972 | 0 | 0.03 | 4.8972 | 4.8972 | 4.8972 | 0 |
| 1717086600 | 4.8956 | -0 | -0.04 | 4.8956 | 4.8956 | 4.8956 | 0 |
| 1717000200 | 4.8975 | 0 | 0.04 | 4.8975 | 4.8975 | 4.8975 | 0 |
| 1716913800 | 4.8955 | 0 | 0.05 | 4.8955 | 4.8955 | 4.8955 | 0 |
| 1716827400 | 4.8932 | 0 | 0.04 | 4.8932 | 4.8932 | 4.8932 | 0 |
| 1716568200 | 4.891 | 0 | 0.01 | 4.891 | 4.891 | 4.891 | 0 |
| 1716481800 | 4.8905 | 0 | 0.04 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1716395400 | 4.8887 | -0 | -0.05 | 4.8887 | 4.8887 | 4.8887 | 0 |
| 1716309000 | 4.8912 | -0 | -0.04 | 4.8912 | 4.8912 | 4.8912 | 0 |
| 1716222600 | 4.8934 | -0 | -0.03 | 4.8934 | 4.8934 | 4.8934 | 0 |
| 1715963400 | 4.8951 | -0.01 | -0.18 | 4.8951 | 4.8951 | 4.8951 | 0 |
| 1715877000 | 4.9039 | 0 | 0.03 | 4.9039 | 4.9039 | 4.9039 | 0 |
| 1715790600 | 4.9024 | 0.02 | 0.31 | 4.9024 | 4.9024 | 4.9024 | 0 |
| 1715704200 | 4.8873 | 0 | 0.00 | 4.8873 | 4.8873 | 4.8873 | 0 |
| 1715617800 | 4.8873 | -0 | -0.04 | 4.8873 | 4.8873 | 4.8873 | 0 |
| 1715358600 | 4.8894 | -0 | -0.09 | 4.8894 | 4.8894 | 4.8894 | 0 |
| 1715272200 | 4.8938 | -0.01 | -0.23 | 4.8938 | 4.8938 | 4.8938 | 0 |
| 1715185800 | 4.9053 | 0.01 | 0.14 | 4.8953 | 4.9053 | 4.8953 | 1482 |
| 1715099400 | 4.8986 | -0.02 | -0.39 | 4.8986 | 4.8986 | 4.8986 | 0 |
| 1715013000 | 4.918 | -0.01 | -0.22 | 4.918 | 4.918 | 4.918 | 0 |
| 1714753800 | 4.9286 | 0.04 | 0.84 | 4.9017 | 4.9286 | 4.9017 | 116408 |
| 1714667400 | 4.8874 | 0.02 | 0.39 | 4.8874 | 4.8874 | 4.8874 | 0 |
| 1714494600 | 4.8685 | 0.01 | 0.12 | 4.8685 | 4.8685 | 4.8685 | 0 |
| 1714408200 | 4.8628 | -0.02 | -0.36 | 4.8628 | 4.8628 | 4.8628 | 0 |
| 1714149000 | 4.8802 | -0 | -0.03 | 4.8802 | 4.8802 | 4.8802 | 0 |
| 1714062600 | 4.8816 | -0.01 | -0.11 | 4.8816 | 4.8816 | 4.8816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
