Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares China CNY Govt USD D | CGBI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.01% | 4.891 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.891 | 4.891 | 4.891 | 4.891 | 4.8905 |
CGBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.891 | 0.00 | 0.01% | 4.891 | 4.891 | 4.891 | 0 |
| May 23 2024 | 4.8905 | 0.00 | 0.04% | 4.8905 | 4.8905 | 4.8905 | 0 |
| May 22 2024 | 4.8887 | 0.00 | -0.05% | 4.8887 | 4.8887 | 4.8887 | 0 |
| May 21 2024 | 4.8912 | 0.00 | -0.04% | 4.8912 | 4.8912 | 4.8912 | 0 |
| May 20 2024 | 4.8934 | 0.00 | -0.03% | 4.8934 | 4.8934 | 4.8934 | 0 |
| May 17 2024 | 4.8951 | -0.01 | -0.18% | 4.8951 | 4.8951 | 4.8951 | 0 |
| May 16 2024 | 4.9039 | 0.00 | 0.03% | 4.9039 | 4.9039 | 4.9039 | 0 |
| May 15 2024 | 4.9024 | 0.02 | 0.31% | 4.9024 | 4.9024 | 4.9024 | 0 |
| May 14 2024 | 4.8873 | 0.00 | 0.00% | 4.8873 | 4.8873 | 4.8873 | 0 |
| May 13 2024 | 4.8873 | 0.00 | -0.04% | 4.8873 | 4.8873 | 4.8873 | 0 |
| May 10 2024 | 4.8894 | 0.00 | -0.09% | 4.8894 | 4.8894 | 4.8894 | 0 |
| May 09 2024 | 4.8938 | -0.01 | -0.23% | 4.8938 | 4.8938 | 4.8938 | 0 |
| May 08 2024 | 4.9053 | 0.01 | 0.14% | 4.8953 | 4.9053 | 4.8953 | 1,482 |
| May 07 2024 | 4.8986 | -0.02 | -0.39% | 4.8986 | 4.8986 | 4.8986 | 0 |
| May 06 2024 | 4.918 | -0.01 | -0.22% | 4.918 | 4.918 | 4.918 | 0 |
| May 03 2024 | 4.9286 | 0.04 | 0.84% | 4.9017 | 4.9286 | 4.9017 | 116,408 |
| May 02 2024 | 4.8874 | 0.02 | 0.39% | 4.8874 | 4.8874 | 4.8874 | 0 |
| Apr 30 2024 | 4.8685 | 0.01 | 0.12% | 4.8685 | 4.8685 | 4.8685 | 0 |
| Apr 29 2024 | 4.8628 | -0.02 | -0.36% | 4.8628 | 4.8628 | 4.8628 | 0 |
| Apr 26 2024 | 4.8802 | 0.00 | -0.03% | 4.8802 | 4.8802 | 4.8802 | 0 |
