CAC 40 ESG NR (CESGN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.13 | 0.157443099511 | 3258.32 | 3285.84 | 3202.9 | 0 | 0 | IX |
4 | 53.08 | 1.65339197663 | 3210.37 | 3285.84 | 3152.35 | 0 | 0 | IX |
12 | -12.72 | -0.388258240567 | 3276.17 | 3320.79 | 3086.9 | 0 | 0 | IX |
26 | -24.33 | -0.740013017903 | 3287.78 | 3403.58 | 3019.26 | 0 | 0 | IX |
52 | 149.21 | 4.79121711878 | 3114.24 | 3494.03 | 3019.26 | 0 | 0 | IX |
156 | 366.98 | 12.6699050914 | 2896.47 | 3494.03 | 2278.22 | 0 | 0 | IX |
260 | 842.09 | 34.7775630224 | 2421.36 | 3494.03 | 2278.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.