Euronext Core Europe 100 ESG EW Decrement 5 NR (CESG1)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -0.405202482064 | 1258.63 | 1267.95 | 1243.26 | 0 | 0 | IX |
| 4 | -26.76 | -2.09015145006 | 1280.29 | 1283.75 | 1228.04 | 0 | 0 | IX |
| 12 | -50.62 | -3.88145535406 | 1304.15 | 5638.98 | 1228.04 | 0 | 0 | IX |
| 26 | -55.81 | -4.26245283883 | 1309.34 | 5638.98 | 1204.02 | 0 | 0 | IX |
| 52 | -73.07 | -5.50806573195 | 1326.6 | 5638.98 | 1204.02 | 0 | 0 | IX |
| 156 | -213.06 | -14.5275775779 | 1466.59 | 5638.98 | 1066.95 | 0 | 0 | IX |
| 260 | -73.77 | -5.55789949522 | 1327.3 | 5638.98 | 780.61 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
