Euronext Core Europe 100 ESG EW NR (CEE1N)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3432.58 | 79.0567306629 | 4341.92 | 14525.64 | 4341.92 | 0 | 0 | IX |
4 | 4489.4 | 136.659462421 | 3285.1 | 14525.64 | 3248.97 | 0 | 0 | IX |
12 | 4538.17 | 140.225811336 | 3236.33 | 14525.64 | 3217.45 | 0 | 0 | IX |
26 | 4289.42 | 123.079527586 | 3485.08 | 14525.64 | 3053.72 | 0 | 0 | IX |
52 | 4587.51 | 143.944913539 | 3186.99 | 14525.64 | 3053.72 | 0 | 0 | IX |
156 | 4679.16 | 151.167884627 | 3095.34 | 14525.64 | 2466.78 | 0 | 0 | IX |
260 | 5149.01 | 196.116153556 | 2625.49 | 14525.64 | 1589.67 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.