CAC 40 ESG D4.5% (CED45)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.87 | -0.363954267007 | 1612.84 | 1627.29 | 1578.81 | 0 | 0 | IX |
| 4 | -65.47 | -3.91463968812 | 1672.44 | 1703.26 | 1578.81 | 0 | 0 | IX |
| 12 | -95.32 | -5.59951594617 | 1702.29 | 1752.64 | 1578.81 | 0 | 0 | IX |
| 26 | -206.35 | -11.3796792623 | 1813.32 | 1816.96 | 1564.9 | 0 | 0 | IX |
| 52 | 4.5 | 0.280816489544 | 1602.47 | 1829.42 | 1564.9 | 0 | 0 | IX |
| 156 | -89.91 | -5.29854792325 | 1696.88 | 1829.42 | 1283.41 | 0 | 0 | IX |
| 260 | 148.77 | 10.2023042107 | 1458.2 | 1829.42 | 1283.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
