Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catana Group | CATG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -0.99% | 7.03 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 6.95 | 7.21 | 7.03 | 7.10 |
CATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 7.86 | 6.95 | 7.36 | 64,808 | -0.73 | -9.41% |
| 1 Month | 8.10 | 8.17 | 6.95 | 7.51 | 80,746 | -1.07 | -13.21% |
| 3 Months | 7.17 | 9.48 | 5.70 | 7.96 | 138,337 | -0.14 | -1.95% |
| 6 Months | 5.71 | 9.48 | 5.40 | 7.50 | 161,138 | 1.32 | 23.12% |
| 1 Year | 3.675 | 9.48 | 3.55 | 6.40 | 160,703 | 3.36 | 91.29% |
| 3 Years | 2.79 | 9.48 | 1.70 | 3.92 | 170,598 | 4.24 | 151.97% |
| 5 Years | 1.18 | 9.48 | 0.99 | 3.14 | 214,261 | 5.85 | 495.76% |
CATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 7.10 | -0.29 | -3.92% | 7.30 | 7.31 | 7.07 | 76,676 |
| May 23 2022 | 7.39 | 0.11 | 1.51% | 7.35 | 7.45 | 7.23 | 28,412 |
| May 20 2022 | 7.28 | -0.09 | -1.22% | 7.50 | 7.50 | 7.20 | 39,975 |
| May 19 2022 | 7.37 | -0.16 | -2.12% | 7.42 | 7.42 | 7.23 | 47,812 |
| May 18 2022 | 7.53 | -0.07 | -0.92% | 7.76 | 7.86 | 7.52 | 131,164 |
| May 17 2022 | 7.60 | 0.18 | 2.43% | 7.44 | 7.65 | 7.44 | 72,293 |
| May 16 2022 | 7.42 | 0.11 | 1.5% | 7.20 | 7.48 | 7.15 | 50,889 |
| May 13 2022 | 7.31 | 0.17 | 2.38% | 7.22 | 7.31 | 7.10 | 62,650 |
| May 12 2022 | 7.14 | -0.32 | -4.29% | 7.39 | 7.39 | 7.01 | 117,488 |
| May 11 2022 | 7.46 | 0.17 | 2.33% | 7.30 | 7.50 | 7.30 | 46,225 |
| May 10 2022 | 7.29 | -0.03 | -0.41% | 7.40 | 7.40 | 7.17 | 82,531 |
| May 09 2022 | 7.32 | -0.31 | -4.06% | 7.55 | 7.55 | 7.23 | 115,196 |
| May 06 2022 | 7.63 | 0.11 | 1.46% | 7.47 | 7.64 | 7.33 | 123,929 |
| May 05 2022 | 7.52 | -0.05 | -0.66% | 7.89 | 7.89 | 7.46 | 91,914 |
| May 04 2022 | 7.57 | -0.15 | -1.94% | 7.85 | 7.85 | 7.57 | 63,360 |
| May 03 2022 | 7.72 | 0.15 | 1.98% | 7.72 | 7.90 | 7.68 | 68,616 |
| May 02 2022 | 7.57 | -0.35 | -4.42% | 7.88 | 7.88 | 7.52 | 139,116 |
| Apr 29 2022 | 7.92 | -0.01 | -0.13% | 8.01 | 8.17 | 7.92 | 55,825 |
| Apr 28 2022 | 7.93 | 0.08 | 1.02% | 7.83 | 8.17 | 7.83 | 100,049 |
| Apr 27 2022 | 7.85 | -0.28 | -3.44% | 8.10 | 8.15 | 7.81 | 100,802 |
| Apr 26 2022 | 8.13 | -0.03 | -0.37% | 8.22 | 8.34 | 8.13 | 74,845 |
| Apr 25 2022 | 8.16 | -0.28 | -3.32% | 8.29 | 8.29 | 8.06 | 110,035 |