Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catana Group | CATG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.31% | 4.845 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.82 | 4.90 | 4.845 | 4.83 |
CATG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.09 | 4.755 | 4.91 | 47,384 | -0.195 | -3.87% |
| 1 Month | 4.665 | 5.09 | 4.44 | 4.79 | 78,886 | 0.18 | 3.86% |
| 3 Months | 5.73 | 5.90 | 4.44 | 4.96 | 63,240 | -0.885 | -15.45% |
| 6 Months | 5.45 | 6.66 | 4.44 | 5.39 | 63,630 | -0.605 | -11.10% |
| 1 Year | 6.57 | 7.60 | 4.44 | 5.94 | 51,888 | -1.73 | -26.26% |
| 3 Years | 3.525 | 9.48 | 3.46 | 6.20 | 104,445 | 1.32 | 37.45% |
| 5 Years | 2.71 | 9.48 | 1.70 | 4.42 | 131,552 | 2.14 | 78.78% |
CATG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.845 | 0.01 | 0.31% | 4.83 | 4.90 | 4.82 | 38,681 |
| Apr 25 2024 | 4.83 | -0.02 | -0.41% | 4.85 | 4.86 | 4.755 | 63,103 |
| Apr 24 2024 | 4.85 | -0.11 | -2.22% | 4.975 | 5.01 | 4.81 | 58,720 |
| Apr 23 2024 | 4.96 | -0.02 | -0.40% | 5.04 | 5.05 | 4.96 | 30,268 |
| Apr 22 2024 | 4.98 | -0.02 | -0.40% | 5.09 | 5.09 | 4.975 | 29,380 |
| Apr 19 2024 | 5.00 | -0.06 | -1.19% | 5.04 | 5.04 | 4.97 | 55,449 |
| Apr 18 2024 | 5.06 | 0.17 | 3.48% | 4.89 | 5.09 | 4.885 | 114,216 |
| Apr 17 2024 | 4.89 | 0.18 | 3.82% | 4.80 | 4.955 | 4.78 | 73,579 |
| Apr 16 2024 | 4.71 | -0.04 | -0.84% | 4.74 | 4.74 | 4.635 | 69,646 |
| Apr 15 2024 | 4.75 | -0.08 | -1.66% | 4.84 | 4.905 | 4.75 | 105,346 |
| Apr 12 2024 | 4.83 | -0.09 | -1.83% | 4.94 | 4.995 | 4.78 | 155,705 |
| Apr 11 2024 | 4.92 | 0.28 | 5.92% | 4.645 | 4.93 | 4.645 | 198,977 |
| Apr 10 2024 | 4.645 | 0.01 | 0.22% | 4.635 | 4.725 | 4.61 | 66,487 |
| Apr 09 2024 | 4.635 | -0.02 | -0.32% | 4.72 | 4.745 | 4.635 | 41,567 |
| Apr 08 2024 | 4.65 | 0.15 | 3.33% | 4.52 | 4.72 | 4.485 | 104,584 |
| Apr 05 2024 | 4.50 | -0.03 | -0.66% | 4.51 | 4.555 | 4.44 | 77,240 |
| Apr 04 2024 | 4.53 | -0.08 | -1.74% | 4.56 | 4.60 | 4.51 | 54,150 |
| Apr 03 2024 | 4.61 | 0.03 | 0.66% | 4.60 | 4.61 | 4.57 | 25,821 |
| Apr 02 2024 | 4.58 | -0.12 | -2.55% | 4.665 | 4.695 | 4.58 | 95,715 |
| Mar 28 2024 | 4.70 | -0.02 | -0.42% | 4.73 | 4.77 | 4.67 | 46,633 |
| Mar 27 2024 | 4.72 | -0.07 | -1.36% | 4.785 | 4.835 | 4.715 | 31,585 |
