CATG

Catana Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Catana Group CATG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.99% 7.03 11:40:00
Open Price Low Price High Price Close Price Prev Close
7.10 6.95 7.21 7.03 7.10
more quote information »

CATG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.767.866.957.3664,808-0.73-9.41%
1 Month8.108.176.957.5180,746-1.07-13.21%
3 Months7.179.485.707.96138,337-0.14-1.95%
6 Months5.719.485.407.50161,1381.3223.12%
1 Year3.6759.483.556.40160,7033.3691.29%
3 Years2.799.481.703.92170,5984.24151.97%
5 Years1.189.480.993.14214,2615.85495.76%

CATG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 7.10 -0.29 -3.92% 7.30 7.31 7.07 76,676
May 23 2022 7.39 0.11 1.51% 7.35 7.45 7.23 28,412
May 20 2022 7.28 -0.09 -1.22% 7.50 7.50 7.20 39,975
May 19 2022 7.37 -0.16 -2.12% 7.42 7.42 7.23 47,812
May 18 2022 7.53 -0.07 -0.92% 7.76 7.86 7.52 131,164
May 17 2022 7.60 0.18 2.43% 7.44 7.65 7.44 72,293
May 16 2022 7.42 0.11 1.5% 7.20 7.48 7.15 50,889
May 13 2022 7.31 0.17 2.38% 7.22 7.31 7.10 62,650
May 12 2022 7.14 -0.32 -4.29% 7.39 7.39 7.01 117,488
May 11 2022 7.46 0.17 2.33% 7.30 7.50 7.30 46,225
May 10 2022 7.29 -0.03 -0.41% 7.40 7.40 7.17 82,531
May 09 2022 7.32 -0.31 -4.06% 7.55 7.55 7.23 115,196
May 06 2022 7.63 0.11 1.46% 7.47 7.64 7.33 123,929
May 05 2022 7.52 -0.05 -0.66% 7.89 7.89 7.46 91,914
May 04 2022 7.57 -0.15 -1.94% 7.85 7.85 7.57 63,360
May 03 2022 7.72 0.15 1.98% 7.72 7.90 7.68 68,616
May 02 2022 7.57 -0.35 -4.42% 7.88 7.88 7.52 139,116
Apr 29 2022 7.92 -0.01 -0.13% 8.01 8.17 7.92 55,825
Apr 28 2022 7.93 0.08 1.02% 7.83 8.17 7.83 100,049
Apr 27 2022 7.85 -0.28 -3.44% 8.10 8.15 7.81 100,802
Apr 26 2022 8.13 -0.03 -0.37% 8.22 8.34 8.13 74,845
Apr 25 2022 8.16 -0.28 -3.32% 8.29 8.29 8.06 110,035
See More Historical Prices »


Your Recent History
EU
CATG
Catana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.