ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Catana Group

Catana Group (CATG)

4.76
-0.025
( -0.52% )
Updated: 05:13:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-5.555555555565.045.044.715185424.8522325DE
40.163.478260869574.65.084.42387804.78732669DE
12-0.135-2.757916241064.8955.114.35388294.69480311DE
260.010.2105263157894.755.324.26403164.763144DE
52-0.91-16.0493827165.675.924.115514924.95778826DE
156-1.75-26.88172043016.519.484.115812036.44525524DE
2600.86522.20795892173.8959.481.71241474.58447724DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347158004.785-0.02-0.314.754.7954.71511869
17346294004.800.004.854.854.7515092
17345430004.8-0.13-2.644.8354.89499994.830237
17344566004.93-0.03-0.504.965.01999994.8419354
17343702004.9550.010.205.045.044.9216158
17341110004.945-0.05-0.904.985.044.946595
17340246004.9900.104.9954.9257744
17339382004.985-0.05-0.894.9254.9954.87527851
17338518005.0300.005.035.035.030
17337654005.030.245.014.855.084.8475947
17335062004.790.091.914.74.80999994.6639504
17334198004.7-0.05-0.954.7454.84.62536214
17333334004.745-0.11-2.164.854.854.7351463
17332470004.850.419.234.625.084.5199999203411
17331606004.44-0.18-3.794.554.554.4253633
17329014004.615-0.03-0.654.64499994.64499994.52519457
17328150004.64499990.132.774.554.6654.5518300
17327286004.519999900.004.51999994.51999994.51999990
17326422004.5199999-0.05-0.994.55999994.55999994.4622019
17325558004.565-0.12-2.564.64.734.543197
17322966004.6849999-0.08-1.584.714.734.556197
17322102004.76-0.23-4.614.924.924.75516903
17321238004.990.061.115.01999995.034.91515493
17320374004.9349999-0.15-2.855.05999995.114.9218042
17319510005.080.030.595.015.114.97526104
17316918005.050.081.514.9555.084.90530997
17316054004.9750.071.534.8954.8242015
17315190004.90.061.244.84.94.7931385
17314326004.84-0.12-2.324.94.944.8230857
17313462004.9550.051.124.95.014.87550400
17310870004.9-0.01-0.204.954.954.77529930
17310006004.910.163.374.84.9554.78550603
17309142004.75-0.03-0.634.784.8554.7230695
17308278004.78-0.02-0.424.84.854.7530611
17307414004.80.122.564.674.844.6646880
17304822004.680.245.414.474.684.4244444
17303958004.44-0.02-0.454.434.464.41528445
17303094004.4600.114.4554.464.365158423
17302230004.4550.010.224.54.54.3927559
17301366004.4450.030.574.4654.484.36543100
17298738004.42-0.12-2.644.5254.5454.4244913
17297874004.540.132.834.424.6054.41546662
17297010004.415-0.05-1.124.454.5054.4130231
17296146004.465-0.03-0.674.54.5354.46521427
17295282004.49500.004.4954.4954.4950
17292690004.495-0.13-2.714.614.614.47558214
17291826004.62-0.03-0.544.644.684.6146874
17290962004.64499990.153.454.554.694.4568087
17290098004.49-0.02-0.444.54.514.45549430
17289234004.51-0.02-0.334.54.5154.3551549
17286642004.5250.020.334.5054.5254.49547554
17285778004.5100.004.5054.534.4719847
17284914004.51-0.04-0.884.5954.5954.5120249
17284050004.55-0.11-2.364.5354.614.519999926560
17283186004.660.040.764.684.7254.644999939956
17280594004.6250.061.314.5654.694.56520189
17279730004.565-0.03-0.654.6054.6054.528149
17278866004.595-0.13-2.754.74.74.5527797
17278002004.725-0.08-1.664.894.894.62518218
17277138004.805-0.03-0.524.89499994.89499994.80540233
17274546004.830.020.424.884.894.81518030
17273682004.80999990.12.234.76999994.874.7238195
17272818004.705-0.04-0.844.854.854.6814974
17271954004.745-0.03-0.524.76999994.8554.6637342
17271090004.7699999-0.13-2.654.8254.844.70525541

Your Recent History

Delayed Upgrade Clock