CAC 40X Bear (CACXB)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.0763747454175 | 3.928 | 4.027 | 3.897 | 0 | 0 | IX |
| 4 | -0.092 | -2.29026636794 | 4.017 | 4.115 | 3.68 | 0 | 0 | IX |
| 12 | 0.069 | 1.78941908714 | 3.856 | 4.507 | 3.68 | 0 | 0 | IX |
| 26 | 0.403 | 11.4423622942 | 3.522 | 4.507 | 3.326 | 0 | 0 | IX |
| 52 | -0.533 | -11.956034096 | 4.458 | 4.885 | 3.326 | 0 | 0 | IX |
| 156 | -3.022 | -43.5007917087 | 6.947 | 8.282 | 3.326 | 0 | 0 | IX |
| 260 | -12.198 | -75.6558953048 | 16.123 | 31.761 | 3.326 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
