CAC Large 60 Responsible Investment SW Decrement 5 (C6RI)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.17 | 1.34020505027 | 908.07 | 927.1 | 908.06 | 0 | 0 | IX |
| 4 | 21.11 | 2.34782511984 | 899.13 | 927.1 | 882.46 | 0 | 0 | IX |
| 12 | -27.81 | -2.93338958916 | 948.05 | 971.76 | 882.46 | 0 | 0 | IX |
| 26 | -63.45 | -6.4502028078 | 983.69 | 983.95 | 882.46 | 0 | 0 | IX |
| 52 | -45.42 | -4.70351883686 | 965.66 | 1035.65 | 882.46 | 0 | 0 | IX |
| 156 | -164.17 | -15.139107902 | 1084.41 | 1135.96 | 792.42 | 0 | 0 | IX |
| 260 | -127.82 | -12.1958666489 | 1048.06 | 1135.96 | 618.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
