ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Luxembourg SA

Amundi Luxembourg SA (C4D)

75.03
0.42
(0.56%)
Closed December 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
75.03
Bid
74.22
Ask
76.74
Volume
8,388
74.58 Day's Range 75.03
0.00 52 Week Range 0.00
Previous Close
74.61
Open
74.58
Last Trade
2
@
75.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPGAmplitech Group Inc
$ 2.71
(40.41%)
11.72M
CTHRCharles and Colvard Ltd
$ 2.11
(34.39%)
2.94M
DBVTDBV Technologies SA
$ 4.30
(30.70%)
1.31M
PALIPalisade Bio Inc
$ 1.61
(15.00%)
685.03k
CSBRChampions Oncology Inc
$ 6.6645
(14.12%)
139.05k
SPGCSacks Parente Golf Inc
$ 0.80
(-42.86%)
33.28k
BCTXBriaCell Therapeutics Corporation
$ 0.8401
(-23.63%)
824.56k
TFFPTFF Pharmaceuticals Inc
$ 0.127
(-21.94%)
849.08k
JZXNJiuzi Holdings Inc
$ 1.52
(-16.94%)
1.59M
SXTP60 Degrees Pharmaceuticals Inc
$ 1.90
(-14.03%)
83.84k
AMPGAmplitech Group Inc
$ 2.71
(40.41%)
11.72M
LAESSEALSQ Corporation
$ 1.15
(0.00%)
7.92M
RGTIRigetti Computing Inc
$ 7.06
(-4.34%)
5.14M
EDAPEDAP TMS SA
$ 2.22
(0.00%)
3.13M
APDNApplied DNA Sciences Inc
$ 0.222
(3.26%)
2.95M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
CDIO, still coming up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/11/ymuubIMG_3859.gif
CDIO
NYBob NYBob 2 minutes ago
Gold Price Forecast: Bullish Signals Drive Gold Higher, Eyeing Trend Continuation
By: Bruce Powers
Published: Dec 11, 2024, 21:34 GMT+00:00

[yt]NqOl7paXWDU[/yt]

https://www.youtube.com/watch?v=NqOl7paXWDU&t=3s

BREAKING! CIA DEEP STATE PLA
ARMN
trender18 trender18 2 minutes ago
Smart money continues to buy cheap shares. Looks like a mayor breakout to the upside is getting closer. https://www.barchart.com/stocks/quotes/CSUI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);SMA(40);SMACD(12,26,9);RSI(14,100
CSUI
hayward hayward 3 minutes ago
djohn

So this
Under certain circumstances,
To me all speculation. Could be another offer that the board accepts could be an example of Under certain circumstances, Again no way would a board agree to pay 32 million on something they could not guarantee. Although this
CDMO
threewheeler threewheeler 3 minutes ago
KRTL yes someone got to get some cheappies today, then right back up
KRTL
canthelpit canthelpit 3 minutes ago
RNVA any one check INQR just checking up and way up % 1599900
INQR RNVA
skitahoe skitahoe 3 minutes ago
Some day get action from the UK. On that day you can back up 150 days plus 60 days, and frankly I don't think you'll find anything special about that date that says, here's where we started to count. The fact is, the UK regulators are behind, and they'll make a decision as soon as they can.
NWBO
Samuel J Samuel J 3 minutes ago
You wonder how you become 80+ and not be able to comprehend the definition of patience.




ZHUD
Reefrad Reefrad 4 minutes ago
You could say that about any submission. That has nothing to do with dcvax. 
NWBO
IVRT IVRT 4 minutes ago
o/t ChatGPT-4o said my satire was more surreal and not so much double entendre... I think it was heterogeneous. :0) Unless something happens, with the company, have a great week and weekend...
Peace----out!!!
BMXI
MartinLutherKing MartinLutherKing 4 minutes ago
Partnership agreements are the main highlights part of the nobel prize micro rna Gala in boston
https://rna-drugdiscovery.com/
RNAZ
NYBob NYBob 4 minutes ago
Gold Price Forecast: Bullish Signals Drive Gold Higher, Eyeing Trend Continuation
By: Bruce Powers
Published: Dec 11, 2024, 21:34 GMT+00:00

[yt]NqOl7paXWDU[/yt]

https://www.youtube.com/watch?v=NqOl7paXWDU&t=3s

BREAKING! CIA DEEP STATE PLA
ARMN
Scotttrader80 Scotttrader80 5 minutes ago
Its quite possible he aspirated with coffee after his celebratory donut got lodged in his throat
BTCUSD
threewheeler threewheeler 5 minutes ago
no matter what he says, hes the worst kind of basher, like ur "friend just borrowed ur money, I was going to give it back just wanted to see if u'd notice" type of friend
AZRH
wadegarret wadegarret 5 minutes ago
FEIM huge earnings day in Q1 & then died

I wonder if this 30% rally today will have the same fate ? My hope is, that revenues up. margins up, backlog up, and a favorable sector in a Trump admin will get the valuation going higher, and that the stock won't die and go sideways the
Zardiw Zardiw 6 minutes ago
Hey IG........Welcome to the $TORVF Club!!........

Z
TORVF
flipper44 flipper44 6 minutes ago
So, My guess is they received an RFI sometime between July 1 and August 1. However, LP’s confidence on June 29 after what appears to have been a CHM on June 27/28 is good news as far as I’m concerned. Particularly with her language about being “well positioned” for approval, although they could no
NWBO
rickstereo3333 rickstereo3333 6 minutes ago
Its called speculation Muppet, exactly what you're doing based on your own words.

Goodness grief, could you be any more delusional!?!....clearly not! lololsss


Quote: We don't even know if the rabbit results met FDA expectations
RDGL
northam43 northam43 6 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/11/ubaek6_All_Cycles_Chart.png
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Agreed, expecting new ATHs weekly if not daily from here on out. 
TSLA
elks elks 7 minutes ago
Dinner time see ya all in am.
HMBL
Martygx Martygx 7 minutes ago
Just emailed with an old friend, Tony C. He was a prosecution witness at the trial and was surprised that the jury took 4 days to reach its verdict. Tony was one of the good guys despite posts to the contrary by uninformed posters.

The markets have gone up 20%-30% in the past few yea
CYDY
Think1st Think1st 7 minutes ago
The train you waited all your life

Finally comes, only to run you over!!!!
LWLG
ListenToMe ListenToMe 7 minutes ago
NEW PRODUCT ALERT https://x.com/PsychedWellness?s=09
PSYCF