Euronext Euro Large Cap Biodiversity Leaders 30 NR (BIOEN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.97 | -1.08336747728 | 2489.46 | 2531.45 | 2435.25 | 0 | 0 | IX |
| 4 | 100.43 | 4.25179716011 | 2362.06 | 2531.45 | 2357.2 | 0 | 0 | IX |
| 12 | 135.36 | 5.81660672158 | 2327.13 | 2531.45 | 2276.63 | 0 | 0 | IX |
| 26 | 174.5 | 7.62678158558 | 2287.99 | 2531.45 | 2104.6 | 0 | 0 | IX |
| 52 | 347.16 | 16.4116237183 | 2115.33 | 2531.45 | 2104.6 | 0 | 0 | IX |
| 156 | 637.61 | 34.9398316602 | 1824.88 | 2531.45 | 1396.71 | 0 | 0 | IX |
| 260 | 666.8 | 37.1333582077 | 1795.69 | 2531.45 | 1396.71 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
