Euronext BeNeLux ESG Leaders 20 GR (BESGG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.29 | 0.989881162765 | 4272.23 | 4334.83 | 4265.46 | 0 | 0 | IX |
| 4 | 94.89 | 2.24877536656 | 4219.63 | 4334.83 | 4148.44 | 0 | 0 | IX |
| 12 | 212.85 | 5.1893497039 | 4101.67 | 4334.83 | 3974.29 | 0 | 0 | IX |
| 26 | 253.22 | 6.23494940044 | 4061.3 | 4334.83 | 3974.29 | 0 | 0 | IX |
| 52 | 429.87 | 11.0658617894 | 3884.65 | 4334.83 | 3846.27 | 0 | 0 | IX |
| 156 | 617.01 | 16.6871759644 | 3697.51 | 4334.83 | 2983.46 | 0 | 0 | IX |
| 260 | 1290.44 | 42.6721515304 | 3024.08 | 4334.83 | 1764.08 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
