News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SMC Networks' TigerStack II(TM) 1000 Stackable Managed Layer 3 Switches to include 10G Stacking Ports, Stacking Cables and 10G Uplink Modules to Improve Partner TCO IRVINE, Calif., Sept. 8...
SAN JOSE, Calif., Oct. 15 /PRNewswire-FirstCall/ -- Bell Microproducts Inc. (Pink Sheets: BELM) today confirmed that it has completed agreements with its major lending groups to expand the terms...
/C O R R E C T I O N -- Fujitsu Computer Products of America, Inc./ In the news release, Fujitsu and Bell Microproducts Enter Storage Distribution Agreement, issued earlier today by Fujitsu...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -0.012410387333 | 6204.48 | 6311.9 | 6168.32 | 0 | 0 | IX |
| 4 | -115.83 | -1.83288657086 | 6319.54 | 6363.81 | 6157.59 | 0 | 0 | IX |
| 12 | -453.28 | -6.80908338453 | 6656.99 | 6813.19 | 6157.59 | 0 | 0 | IX |
| 26 | -892.54 | -12.5776290294 | 7096.25 | 7119.82 | 6157.59 | 0 | 0 | IX |
| 52 | -413.33 | -6.2464485631 | 6617.04 | 7229.03 | 6157.59 | 0 | 0 | IX |
| 156 | -705.43 | -10.2100985072 | 6909.14 | 7363.54 | 5544.96 | 0 | 0 | IX |
| 260 | 201.96 | 3.36501853626 | 6001.75 | 7363.54 | 4183.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
