Bel20 TR Private Index (BEL2P)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -169.21 | -1.66397385001 | 10169.03 | 10287.8 | 9969.16 | 0 | 0 | IX |
4 | -120.48 | -1.19047854313 | 10120.3 | 10287.8 | 9879.07 | 0 | 0 | IX |
12 | -274.71 | -2.67369894292 | 10274.53 | 10330.11 | 9731.01 | 0 | 0 | IX |
26 | 443.45 | 4.64036030417 | 9556.37 | 10330.11 | 9085.08 | 0 | 0 | IX |
52 | 1409.18 | 16.4036672471 | 8590.64 | 10330.11 | 8288.96 | 0 | 0 | IX |
156 | 552.15 | 5.84429811795 | 9447.67 | 10330.11 | 7424.14 | 0 | 0 | IX |
260 | 1312.42 | 15.1071667012 | 8687.4 | 10330.11 | 5196.99 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.