BEL Consumer Discretionary NR (BECG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.05 | 0.138874256544 | 9396.99 | 9525.72 | 9294.78 | 0 | 0 | IX |
4 | -117.96 | -1.23803526448 | 9528 | 9796.4 | 9150.15 | 0 | 0 | IX |
12 | 1541.07 | 19.5841387119 | 7868.97 | 10080.15 | 7490.55 | 0 | 0 | IX |
26 | 1175.07 | 14.2692687405 | 8234.97 | 10080.15 | 7448.91 | 0 | 0 | IX |
52 | 2025.13 | 27.4225413715 | 7384.91 | 10080.15 | 6803.94 | 0 | 0 | IX |
156 | 2987.34 | 46.5122144892 | 6422.7 | 10080.15 | 5034.64 | 0 | 0 | IX |
260 | 5548.14 | 143.663481706 | 3861.9 | 10080.15 | 1727.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.