ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.845
      -0.06%
      Bitcoin
      96,212.36
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. VanEck Ethereum ETF (ETHV) Quote

      VanEck Ethereum ETF

      VanEck Ethereum ETF (ETHV)

      AMEX
      48.70
      -2.59
      (-5.05%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      48.83
      0.13
      (0.27%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      48.83
      Bid
      -
      Ask
      -
      Volume
      84,623
      48.46 Day's Range 49.26
      32.04 52 Week Range 60.29
      Previous Close
      51.29
      Open
      49.26
      Last Trade
      5
      @
      48.95
      Last Trade Time
      Average Volume (3m)
      110,647
      Financial Volume
      $ 4,147,322
      VWAP
      49.0094

      ETHV Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 12 2024
      Edgar (US Regulatory)

      Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

      Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

      October 22 2024
      IH Market News

      Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

      Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA) will begin marking all U.S.-mined Bitcoin blocks with the “Made in USA”...

      August 13 2024
      IH Market News

      BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

      Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496, recovering from Monday’s sell-off. Fernando Pereira, a Bitget analyst, noted...

      August 06 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.17-9.574074074075454.1947.913334549.97530573SP
      4-4.03-7.6239122209652.8660.2947.99990654.16688895SP
      1214.3441.577268773634.4960.2933.8411064746.3617892SP
      26-2.83-5.4781262098351.6660.2932.0412559343.53479603SP
      52-2.83-5.4781262098351.6660.2932.0412559343.53479603SP
      156-2.83-5.4781262098351.6660.2932.0412559343.53479603SP
      260-2.83-5.4781262098351.6660.2932.0412559343.53479603SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIREreAlpha Tech Corporation
      $ 3.5701
      (160.59%)
      		130.88M
      SPRCSciSparc Ltd
      $ 0.50
      (126.04%)
      		239.51M
      ZCARZoomcar Holdings Inc
      $ 2.80
      (95.80%)
      		60.3M
      MGIHMillennium Group International Holdings Ltd
      $ 2.9698
      (94.10%)
      		75.35M
      SKKSKK Holdings Limited
      $ 1.35
      (80.48%)
      		52.11M
      LNKSLinkers Industries Ltd
      $ 3.295
      (-65.64%)
      		3.65M
      GTIGraphjet Technology
      $ 0.3354
      (-45.02%)
      		22.44M
      BAOSBaosheng Media Group Holdings Ltd
      $ 4.3979
      (-38.06%)
      		1.97M
      NEUPNeuphoria Therapeutics Inc
      $ 4.34
      (-34.54%)
      		599.97k
      SVRESaverOne 2014 Ltd
      $ 1.0501
      (-30.46%)
      		1.36M
      XTIAXTI Aerospace Inc
      $ 0.0398
      (1.53%)
      		270.76M
      SPRCSciSparc Ltd
      $ 0.50
      (126.04%)
      		239.51M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.213249
      (50.18%)
      		205.2M
      RGTIRigetti Computing Inc
      $ 15.445
      (36.08%)
      		204.3M
      SMXSMX Security Matters Public Company
      $ 0.3303
      (51.51%)
      		172.17M

      Discussion

      View Full Feed
      DiamondHealer95 DiamondHealer95 8 minutes ago
      According to Ben, Milliken is high on their list but not in the top 3.
      KBLB
      CHILLWILL1704 CHILLWILL1704 8 minutes ago
      I will sign if he goes thru with it.
      MVNT
      NoMoDo NoMoDo 8 minutes ago
      Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.
      HMBL
      northernwind2021 northernwind2021 8 minutes ago
      Give it up son. Your game’s over.
      PHIL
      Whalatane Whalatane 9 minutes ago
      Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
      If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
      They wil
      AMRN
      Truth and Transparency Truth and Transparency 9 minutes ago
      Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!
      NB
      ChannelTrader ChannelTrader 11 minutes ago
      Texas Man Shoots Teens Attempting Armed Robbery

      https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a
      m$teamworkotc m$teamworkotc 13 minutes ago
      this ev hustle fraud is GAME OVER
      lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years
      MULN
      3331 3331 13 minutes ago
      Your reply proves you have no idea what you're talking about - CLUELESS!
      BIEL
      Risk vs Reward Risk vs Reward 13 minutes ago
      This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today ! 

      They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos 
      KULR
      MaterialMind MaterialMind 14 minutes ago
      Perhaps they already did
      How could they, if the money is locked in HK until they fly there to fill out the paperwork?
      ITUP
      m$teamworkotc m$teamworkotc 15 minutes ago
      $tsnp did after run from 000s to 1.78......
      I'll take a r/s here at 1/4th that PPS
      TSNP
      Bmrboy Bmrboy 16 minutes ago
      Mermelstein - good to see you back.
      dstock07734 dstock07734 16 minutes ago
      Ex,

      You are trying to deceive new comers again. Find another angle.

      https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

      https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

      https://investor
      NWBO
      michael702/ michael702/ 18 minutes ago
      Question if the Nigeria deal falls apart is BLLB required to tell stock holders
      BLLB
      m$teamworkotc m$teamworkotc 18 minutes ago
      ok...we will see who is right in 2025...
      HMBL
      Acme Investments Acme Investments 18 minutes ago
      Objection your honor speculation!!
      BCAP
      m$teamworkotc m$teamworkotc 19 minutes ago
      100%...400m ...I predict 2x that
      HMBL
      SorcererGuru44 SorcererGuru44 20 minutes ago
      I can't on this one Jay 😂
      Risk vs Reward Risk vs Reward 20 minutes ago
      Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

      Minimal effect on the share price lol 😂 
      KULR
      Vexari Vexari 20 minutes ago
      Genocide must be gentle

      So as not to alarm

      Those chosen
      PFE
      m$teamworkotc m$teamworkotc 21 minutes ago
      btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
      just answer this question please...tia
      HMBL
      Real McCoy Real McCoy 21 minutes ago
      It has but some won’t stop. The bad faith is too strong.
      4retire 4retire 21 minutes ago
      That’s true
      KULR

      Your Recent History

      AMEX
      ETHV
      VanEck Ethereum ETF
      UNSW3
      SLUGETH
      UNLUCKY SLUG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads