Euronext Eurozone Basic Materials NR (BASMN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 112.9 | 4.43667229929 | 2544.7 | 2692.13 | 2512.17 | 0 | 0 | IX |
| 4 | 112.97 | 4.4395452384 | 2544.63 | 2692.13 | 2483.06 | 0 | 0 | IX |
| 12 | 234.25 | 9.6663709328 | 2423.35 | 2692.13 | 2281.33 | 0 | 0 | IX |
| 26 | 83.24 | 3.2334250066 | 2574.36 | 2692.13 | 2281.33 | 0 | 0 | IX |
| 52 | 83.24 | 3.2334250066 | 2574.36 | 2692.13 | 2281.33 | 0 | 0 | IX |
| 156 | 83.24 | 3.2334250066 | 2574.36 | 2692.13 | 2281.33 | 0 | 0 | IX |
| 260 | 83.24 | 3.2334250066 | 2574.36 | 2692.13 | 2281.33 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
