Euronext Eurozone Basic Materials PR (BASM)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.07 | 0.775488607428 | 1814.34 | 1864.5 | 1757.14 | 0 | 0 | IX |
| 4 | 138.53 | 8.19762349989 | 1689.88 | 1864.5 | 1662.92 | 0 | 0 | IX |
| 12 | 108.45 | 6.30537919486 | 1719.96 | 1864.5 | 1662.92 | 0 | 0 | IX |
| 26 | -52.72 | -2.80257079521 | 1881.13 | 1882.18 | 1662.92 | 0 | 0 | IX |
| 52 | -52.72 | -2.80257079521 | 1881.13 | 1882.18 | 1662.92 | 0 | 0 | IX |
| 156 | -52.72 | -2.80257079521 | 1881.13 | 1882.18 | 1662.92 | 0 | 0 | IX |
| 260 | -52.72 | -2.80257079521 | 1881.13 | 1882.18 | 1662.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
