Belgium Domestic bond 3% 4mar2033 (B288)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 13500 |
| 1742578200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742491800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742405400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742319000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742232600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741973400 | 99 | 1 | 1.02 | 99 | 99 | 99 | 15000 |
| 1741887000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741800600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741714200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741627800 | 98 | -1.6 | -1.61 | 96.6 | 98 | 96.6 | 110000 |
| 1741368600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 10000 |
| 1741282200 | 99.6 | 0.35 | 0.35 | 99.6 | 99.6 | 99.6 | 32500 |
| 1741195800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1741109400 | 99.25 | 0.33 | 0.33 | 99.25 | 99.25 | 99.25 | 100000 |
| 1741023000 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1740763800 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1740677400 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1740591000 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1740504600 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1740418200 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1740159000 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1740072600 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1739986200 | 98.92 | 0 | 0.00 | 98.92 | 98.92 | 98.92 | 0 |
| 1739899800 | 98.92 | -1.58 | -1.57 | 98.92 | 98.92 | 98.92 | 15000 |
| 1739813400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739554200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739467800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739381400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739295000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739208600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738949400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738863000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738776600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738690200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738603800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738344600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738258200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738171800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738085400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737999000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737739800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737653400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737567000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737480600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737394200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737135000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1737048600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736962200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736875800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736789400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736530200 | 100.5 | -0.51 | -0.50 | 100.5 | 100.5 | 100.5 | 3000 |
| 1736443800 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1736357400 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1736271000 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1736184600 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735925400 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735839000 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735666200 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735579800 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1735320600 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
