Amundi Finance Emissions null (AUTZL)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 95.34 | -0.01 | -0.01 | 95.34 | 95.34 | 95.34 | 100 |
| 1734024600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 4400 |
| 1733938200 | 95.35 | -0.22 | -0.23 | 95.35 | 95.35 | 95.35 | 100 |
| 1733851800 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1733765400 | 95.57 | -0.01 | -0.01 | 95.57 | 95.57 | 95.57 | 4900 |
| 1733506200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 10400 |
| 1733419800 | 95.58 | 0.01 | 0.01 | 95.58 | 95.58 | 95.58 | 100 |
| 1733333400 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 100 |
| 1733247000 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 100 |
| 1733160600 | 95.57 | -0.01 | -0.01 | 95.57 | 95.57 | 95.57 | 100 |
| 1732901400 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 48500 |
| 1732815000 | 95.58 | 0.01 | 0.01 | 95.58 | 95.58 | 95.58 | 500 |
| 1732728600 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
| 1732642200 | 95.57 | -0.1 | -0.10 | 95.57 | 95.57 | 95.57 | 10200 |
| 1732555800 | 95.67 | 0.06 | 0.06 | 95.67 | 95.67 | 95.67 | 14400 |
| 1732296600 | 95.61 | 0.02 | 0.02 | 95.61 | 95.61 | 95.61 | 6500 |
| 1732210200 | 95.59 | -0.01 | -0.01 | 95.59 | 95.59 | 95.59 | 2200 |
| 1732123800 | 95.6 | -0.01 | -0.01 | 95.6 | 95.6 | 95.6 | 100 |
| 1732037400 | 95.61 | -0.03 | -0.03 | 95.61 | 95.61 | 95.61 | 100 |
| 1731951000 | 95.64 | 0.01 | 0.01 | 95.64 | 95.64 | 95.64 | 11100 |
| 1731691800 | 95.63 | 0.03 | 0.03 | 95.63 | 95.63 | 95.63 | 100 |
| 1731605400 | 95.6 | -0.01 | -0.01 | 95.6 | 95.6 | 95.6 | 9800 |
| 1731519000 | 95.61 | 0.03 | 0.03 | 95.61 | 95.61 | 95.61 | 33900 |
| 1731432600 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 200 |
| 1731346200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1731087000 | 95.58 | -0.01 | -0.01 | 95.58 | 95.58 | 95.58 | 100 |
| 1731000600 | 95.59 | 0.06 | 0.06 | 95.59 | 95.59 | 95.59 | 700 |
| 1730914200 | 95.53 | 0.03 | 0.03 | 95.53 | 95.53 | 95.53 | 100 |
| 1730827800 | 95.5 | 0.01 | 0.01 | 95.5 | 95.5 | 95.5 | 2900 |
| 1730741400 | 95.49 | -0.02 | -0.02 | 95.49 | 95.49 | 95.49 | 100 |
| 1730482200 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1730395800 | 95.51 | -0.06 | -0.06 | 95.51 | 95.51 | 95.51 | 14900 |
| 1730309400 | 95.57 | -0.02 | -0.02 | 95.57 | 95.57 | 95.57 | 100 |
| 1730223000 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 5800 |
| 1730136600 | 95.59 | -0.01 | -0.01 | 95.59 | 95.59 | 95.59 | 30600 |
| 1729873800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 100 |
| 1729787400 | 95.6 | 0.06 | 0.06 | 95.6 | 95.6 | 95.6 | 16100 |
| 1729701000 | 95.54 | 0.02 | 0.02 | 95.54 | 95.54 | 95.54 | 100 |
| 1729614600 | 95.52 | -0.21 | -0.22 | 95.52 | 95.52 | 95.52 | 9600 |
| 1729528200 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1729269000 | 95.73 | -0.06 | -0.06 | 95.73 | 95.73 | 95.73 | 15400 |
| 1729182600 | 95.79 | 0.06 | 0.06 | 95.79 | 95.79 | 95.79 | 100 |
| 1729096200 | 95.73 | 0.04 | 0.04 | 95.73 | 95.73 | 95.73 | 100 |
| 1729009800 | 95.69 | 0.02 | 0.02 | 95.69 | 95.69 | 95.69 | 1900 |
| 1728923400 | 95.67 | 0.01 | 0.01 | 95.67 | 95.67 | 95.67 | 100 |
| 1728664200 | 95.66 | 0.01 | 0.01 | 95.66 | 95.66 | 95.66 | 100 |
| 1728577800 | 95.65 | 0.01 | 0.01 | 95.65 | 95.65 | 95.65 | 100 |
| 1728491400 | 95.64 | 0.01 | 0.01 | 95.64 | 95.64 | 95.64 | 100 |
| 1728405000 | 95.63 | -0.03 | -0.03 | 95.63 | 95.63 | 95.63 | 300 |
| 1728318600 | 95.66 | -0.08 | -0.08 | 95.66 | 95.66 | 95.66 | 100 |
| 1728059400 | 95.74 | -0.04 | -0.04 | 95.74 | 95.74 | 95.74 | 11800 |
| 1727973000 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 100 |
| 1727886600 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 5800 |
| 1727800200 | 95.78 | 0.04 | 0.04 | 95.78 | 95.78 | 95.78 | 27300 |
| 1727713800 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 15300 |
| 1727454600 | 95.74 | 0.03 | 0.03 | 95.74 | 95.74 | 95.74 | 100 |
| 1727368200 | 95.71 | 0.03 | 0.03 | 95.71 | 95.71 | 95.71 | 100 |
| 1727281800 | 95.68 | 0.05 | 0.05 | 95.68 | 95.68 | 95.68 | 100 |
| 1727195400 | 95.63 | 0.06 | 0.06 | 95.63 | 95.63 | 95.63 | 900 |
| 1727109000 | 95.57 | 0.03 | 0.03 | 95.57 | 95.57 | 95.57 | 100 |
| 1726849800 | 95.54 | 0.02 | 0.02 | 95.54 | 95.54 | 95.54 | 100 |
| 1726763400 | 95.52 | 0.08 | 0.08 | 95.52 | 95.52 | 95.52 | 23500 |
| 1726677000 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 9000 |
| 1726590600 | 95.44 | 0.01 | 0.01 | 95.44 | 95.44 | 95.44 | 100 |
| 1726504200 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
