ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Finance Emissions null

Amundi Finance Emissions null (AUTZL)

95.34
0.00
(0.00%)
Closed December 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173411100095.34-0.01-0.0195.3495.3495.34100
173402460095.3500.0095.3595.3595.354400
173393820095.35-0.22-0.2395.3595.3595.35100
173385180095.5700.0095.5795.5795.570
173376540095.57-0.01-0.0195.5795.5795.574900
173350620095.5800.0095.5895.5895.5810400
173341980095.580.010.0195.5895.5895.58100
173333340095.5700.0095.5795.5795.57100
173324700095.5700.0095.5795.5795.57100
173316060095.57-0.01-0.0195.5795.5795.57100
173290140095.5800.0095.5895.5895.5848500
173281500095.580.010.0195.5895.5895.58500
173272860095.5700.0095.5795.5795.570
173264220095.57-0.1-0.1095.5795.5795.5710200
173255580095.670.060.0695.6795.6795.6714400
173229660095.610.020.0295.6195.6195.616500
173221020095.59-0.01-0.0195.5995.5995.592200
173212380095.6-0.01-0.0195.695.695.6100
173203740095.61-0.03-0.0395.6195.6195.61100
173195100095.640.010.0195.6495.6495.6411100
173169180095.630.030.0395.6395.6395.63100
173160540095.6-0.01-0.0195.695.695.69800
173151900095.610.030.0395.6195.6195.6133900
173143260095.5800.0095.5895.5895.58200
173134620095.5800.0095.5895.5895.580
173108700095.58-0.01-0.0195.5895.5895.58100
173100060095.590.060.0695.5995.5995.59700
173091420095.530.030.0395.5395.5395.53100
173082780095.50.010.0195.595.595.52900
173074140095.49-0.02-0.0295.4995.4995.49100
173048220095.5100.0095.5195.5195.510
173039580095.51-0.06-0.0695.5195.5195.5114900
173030940095.57-0.02-0.0295.5795.5795.57100
173022300095.5900.0095.5995.5995.595800
173013660095.59-0.01-0.0195.5995.5995.5930600
172987380095.600.0095.695.695.6100
172978740095.60.060.0695.695.695.616100
172970100095.540.020.0295.5495.5495.54100
172961460095.52-0.21-0.2295.5295.5295.529600
172952820095.7300.0095.7395.7395.730
172926900095.73-0.06-0.0695.7395.7395.7315400
172918260095.790.060.0695.7995.7995.79100
172909620095.730.040.0495.7395.7395.73100
172900980095.690.020.0295.6995.6995.691900
172892340095.670.010.0195.6795.6795.67100
172866420095.660.010.0195.6695.6695.66100
172857780095.650.010.0195.6595.6595.65100
172849140095.640.010.0195.6495.6495.64100
172840500095.63-0.03-0.0395.6395.6395.63300
172831860095.66-0.08-0.0895.6695.6695.66100
172805940095.74-0.04-0.0495.7495.7495.7411800
172797300095.7800.0095.7895.7895.78100
172788660095.7800.0095.7895.7895.785800
172780020095.780.040.0495.7895.7895.7827300
172771380095.7400.0095.7495.7495.7415300
172745460095.740.030.0395.7495.7495.74100
172736820095.710.030.0395.7195.7195.71100
172728180095.680.050.0595.6895.6895.68100
172719540095.630.060.0695.6395.6395.63900
172710900095.570.030.0395.5795.5795.57100
172684980095.540.020.0295.5495.5495.54100
172676340095.520.080.0895.5295.5295.5223500
172667700095.4400.0095.4495.4495.449000
172659060095.440.010.0195.4495.4495.44100
172650420095.4300.0095.4395.4395.43100

Your Recent History