Amundi Finance Emissions null (AUTZL)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734111000 | 95.34 | -0.01 | -0.01 | 95.34 | 95.34 | 95.34 | 100 |
1734024600 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 4400 |
1733938200 | 95.35 | -0.22 | -0.23 | 95.35 | 95.35 | 95.35 | 100 |
1733851800 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
1733765400 | 95.57 | -0.01 | -0.01 | 95.57 | 95.57 | 95.57 | 4900 |
1733506200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 10400 |
1733419800 | 95.58 | 0.01 | 0.01 | 95.58 | 95.58 | 95.58 | 100 |
1733333400 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 100 |
1733247000 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 100 |
1733160600 | 95.57 | -0.01 | -0.01 | 95.57 | 95.57 | 95.57 | 100 |
1732901400 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 48500 |
1732815000 | 95.58 | 0.01 | 0.01 | 95.58 | 95.58 | 95.58 | 500 |
1732728600 | 95.57 | 0 | 0.00 | 95.57 | 95.57 | 95.57 | 0 |
1732642200 | 95.57 | -0.1 | -0.10 | 95.57 | 95.57 | 95.57 | 10200 |
1732555800 | 95.67 | 0.06 | 0.06 | 95.67 | 95.67 | 95.67 | 14400 |
1732296600 | 95.61 | 0.02 | 0.02 | 95.61 | 95.61 | 95.61 | 6500 |
1732210200 | 95.59 | -0.01 | -0.01 | 95.59 | 95.59 | 95.59 | 2200 |
1732123800 | 95.6 | -0.01 | -0.01 | 95.6 | 95.6 | 95.6 | 100 |
1732037400 | 95.61 | -0.03 | -0.03 | 95.61 | 95.61 | 95.61 | 100 |
1731951000 | 95.64 | 0.01 | 0.01 | 95.64 | 95.64 | 95.64 | 11100 |
1731691800 | 95.63 | 0.03 | 0.03 | 95.63 | 95.63 | 95.63 | 100 |
1731605400 | 95.6 | -0.01 | -0.01 | 95.6 | 95.6 | 95.6 | 9800 |
1731519000 | 95.61 | 0.03 | 0.03 | 95.61 | 95.61 | 95.61 | 33900 |
1731432600 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 200 |
1731346200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1731087000 | 95.58 | -0.01 | -0.01 | 95.58 | 95.58 | 95.58 | 100 |
1731000600 | 95.59 | 0.06 | 0.06 | 95.59 | 95.59 | 95.59 | 700 |
1730914200 | 95.53 | 0.03 | 0.03 | 95.53 | 95.53 | 95.53 | 100 |
1730827800 | 95.5 | 0.01 | 0.01 | 95.5 | 95.5 | 95.5 | 2900 |
1730741400 | 95.49 | -0.02 | -0.02 | 95.49 | 95.49 | 95.49 | 100 |
1730482200 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
1730395800 | 95.51 | -0.06 | -0.06 | 95.51 | 95.51 | 95.51 | 14900 |
1730309400 | 95.57 | -0.02 | -0.02 | 95.57 | 95.57 | 95.57 | 100 |
1730223000 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 5800 |
1730136600 | 95.59 | -0.01 | -0.01 | 95.59 | 95.59 | 95.59 | 30600 |
1729873800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 100 |
1729787400 | 95.6 | 0.06 | 0.06 | 95.6 | 95.6 | 95.6 | 16100 |
1729701000 | 95.54 | 0.02 | 0.02 | 95.54 | 95.54 | 95.54 | 100 |
1729614600 | 95.52 | -0.21 | -0.22 | 95.52 | 95.52 | 95.52 | 9600 |
1729528200 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
1729269000 | 95.73 | -0.06 | -0.06 | 95.73 | 95.73 | 95.73 | 15400 |
1729182600 | 95.79 | 0.06 | 0.06 | 95.79 | 95.79 | 95.79 | 100 |
1729096200 | 95.73 | 0.04 | 0.04 | 95.73 | 95.73 | 95.73 | 100 |
1729009800 | 95.69 | 0.02 | 0.02 | 95.69 | 95.69 | 95.69 | 1900 |
1728923400 | 95.67 | 0.01 | 0.01 | 95.67 | 95.67 | 95.67 | 100 |
1728664200 | 95.66 | 0.01 | 0.01 | 95.66 | 95.66 | 95.66 | 100 |
1728577800 | 95.65 | 0.01 | 0.01 | 95.65 | 95.65 | 95.65 | 100 |
1728491400 | 95.64 | 0.01 | 0.01 | 95.64 | 95.64 | 95.64 | 100 |
1728405000 | 95.63 | -0.03 | -0.03 | 95.63 | 95.63 | 95.63 | 300 |
1728318600 | 95.66 | -0.08 | -0.08 | 95.66 | 95.66 | 95.66 | 100 |
1728059400 | 95.74 | -0.04 | -0.04 | 95.74 | 95.74 | 95.74 | 11800 |
1727973000 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 100 |
1727886600 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 5800 |
1727800200 | 95.78 | 0.04 | 0.04 | 95.78 | 95.78 | 95.78 | 27300 |
1727713800 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 15300 |
1727454600 | 95.74 | 0.03 | 0.03 | 95.74 | 95.74 | 95.74 | 100 |
1727368200 | 95.71 | 0.03 | 0.03 | 95.71 | 95.71 | 95.71 | 100 |
1727281800 | 95.68 | 0.05 | 0.05 | 95.68 | 95.68 | 95.68 | 100 |
1727195400 | 95.63 | 0.06 | 0.06 | 95.63 | 95.63 | 95.63 | 900 |
1727109000 | 95.57 | 0.03 | 0.03 | 95.57 | 95.57 | 95.57 | 100 |
1726849800 | 95.54 | 0.02 | 0.02 | 95.54 | 95.54 | 95.54 | 100 |
1726763400 | 95.52 | 0.08 | 0.08 | 95.52 | 95.52 | 95.52 | 23500 |
1726677000 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 9000 |
1726590600 | 95.44 | 0.01 | 0.01 | 95.44 | 95.44 | 95.44 | 100 |
1726504200 | 95.43 | 0 | 0.00 | 95.43 | 95.43 | 95.43 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.