ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
21Shares AG

21Shares AG (ASTX)

14.97
-0.03
(-0.20%)
Closed January 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.97
Bid
14.83
Ask
14.95
Volume
9,994
14.46 Day's Range 15.54
0.00 52 Week Range 0.00
Previous Close
15.00
Open
15.04
Last Trade
959
@
15.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ASTX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.9901
(94.10%)
7.5M
EVAXEvaxion Biotech AS
$ 5.26
(44.51%)
2.91M
NVNINVNI Group Ltd
$ 2.02
(35.57%)
2.98M
NITON2OFF Inc
$ 1.44
(23.08%)
2.15M
TRUGTruGolf Holdings Inc
$ 0.5889
(21.42%)
2.31M
HYZNHyzon Motors Inc
$ 0.52
(-32.64%)
163.81k
VINCVincerx Inc
$ 0.1053
(-18.44%)
2.08M
SMLRSemier Scientific Inc
$ 53.05
(-13.25%)
108.8k
UPXIUpexi Inc
$ 3.71
(-11.67%)
25.73k
MCTRCTRL Group Ltd
$ 6.00
(-11.63%)
36.67k
HPHHighest Performances Holdings Inc
$ 0.236
(-3.36%)
12.72M
STBXStarBox Group Holdings Ltd
$ 0.9901
(94.10%)
7.5M
HEPAHepion Pharmaceuticals Inc
$ 0.189
(-5.50%)
6.72M
ACONAclarion Inc
$ 0.0461
(6.71%)
6.18M
RIMEAlgorhythm Holdings Inc
$ 0.0337
(-1.17%)
4.25M

Discussion

View Full Feed
ORBAPU ORBAPU 3 minutes ago
I'll try this again.  
style="white-space: pre-wrap; font-size: 10pt"This Annual Report on Form 10-K inclu
AMRN
blackcat blackcat 3 minutes ago
Good for him! Doubt he's afraid of any Trump retaliation, either.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t7deufbncwx2jmujji37yr2w/bafkreihn3tn2vtgcc3lasa2epdeuzxk4dsleqyfkgj6x5e6jf6jcx5hdry@jpeg
Slojab Slojab 3 minutes ago
The wording is odd. For anyone just learning about the company you would think it would state Assentato would be leading the company and these two would be filling certain positions.
TWOH
capgain capgain 4 minutes ago
BTO - Let It Ride

https://www.youtube.com/watch?v=QmSXIOlN6mY
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
jumping too
RMTD
OnTrack444 OnTrack444 4 minutes ago
Correction: 7B added to the OS not the AS....  OS will be maxed out in no time at this rate of printing shares!!!   Bloated pigs don't move when all they do is print shares!!! 
HMBL
gp22 gp22 5 minutes ago
$TSSI: Ripping in AHs
TSSI
Viking61 Viking61 6 minutes ago
I see what you see, we just have to get some news to pop it! GLTA!!
FNMA
Viking61 Viking61 6 minutes ago
I see what you see, we just have to get some news to pop it! GLTA!!
FNMA
OnTrack444 OnTrack444 7 minutes ago
OVER 7B shares have been added to the AS in the last month and a 1/2!!  You think they are going to stop adding shares?!?  If so you're nuts.... oh and a share buyback will NEVER happen!  Been in OTC for 10 years and still have NEVER seen it with a ticker in trips or dubs.... NEVER happens when they
HMBL
ShawnP123 ShawnP123 7 minutes ago
SoftBank at most can only contribute just less than $10B and Stargate has $100B. So where's the rest of the money coming from. Who would you believe Trump or Muxk.
NVDA
Drugdoctor Drugdoctor 7 minutes ago
So you are helping investors by posting FUD? INCREDIBLE Despicable! Outright Narcissistic personality disorder.
WNFT
zeekhoe zeekhoe 7 minutes ago
Emil is still there, these guys are referenced in the previous PR as being hired by the company
TWOH
Invest-in-America Invest-in-America 7 minutes ago
BFRG; Funny!! (THANKS!!)
BFRG
janice shell janice shell 7 minutes ago
Apparently she got permission to vote against him, as did Susan Collins.

I'd say that's likely true of Collins. But Murkowski genuinely has a mind of her own. And I think she's wondering, as everyone should be, why they can't find someone more qualified for the office of Secretary of
Drugdoctor Drugdoctor 9 minutes ago
Expected internet 🤡stalker basher response. Take no responsibility for the accounts you are trying to destroy with your FUD... despicable
WNFT
Eli's Gone Eli's Gone 9 minutes ago
:-)
LICH
Sideem Sideem 9 minutes ago
Yes I feel like it's been consolidating in the low 4's for a bit. Happy to see it still in the green.
BB
PickStocks PickStocks 10 minutes ago
There is no fun in that....however now he will create an Crypto Advisory Group....it may help Xoom the crypto guru.....
COOP
Sideem Sideem 10 minutes ago
I've had some minor errors with the app whenever I go back and forth between the app and the webpage but it's been a matter of reloading the app to get around it. I don't like in the app that you can't edit your posts once it's posted but otherwise it's nice being able to peek at the share price p
BB

Your Recent History

Delayed Upgrade Clock