Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | ASTX | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.97 | -11.66% | 22.50 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.52 | 21.14 | 23.09 | 22.50 | 25.47 |
ASTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.47 | -2.20 | -7.95% | 25.08 | 26.83 | 25.08 | 4,442 |
| Apr 29 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 27.67 | 0 |
| Apr 26 2024 | 27.67 | -2.67 | -8.80% | 29.21 | 29.21 | 27.24 | 806 |
| Apr 25 2024 | 30.34 | -1.16 | -3.68% | 28.29 | 30.34 | 27.89 | 200 |
| Apr 24 2024 | 31.50 | -1.91 | -5.72% | 32.01 | 32.01 | 29.40 | 6,471 |
| Apr 23 2024 | 33.41 | 2.16 | 6.91% | 33.59 | 33.59 | 33.41 | 1,299 |
| Apr 22 2024 | 31.25 | 3.85 | 14.05% | 31.25 | 31.25 | 31.25 | 899 |
| Apr 19 2024 | 27.40 | 1.54 | 5.96% | 25.57 | 27.40 | 25.57 | 750 |
| Apr 18 2024 | 25.86 | 0.70 | 2.78% | 24.83 | 25.86 | 23.22 | 262 |
| Apr 17 2024 | 25.16 | -0.69 | -2.67% | 25.87 | 25.87 | 22.78 | 1,955 |
| Apr 16 2024 | 25.85 | -4.45 | -14.69% | 26.01 | 27.60 | 25.85 | 40 |
| Apr 15 2024 | 30.30 | -0.87 | -2.79% | 29.62 | 30.58 | 27.70 | 53 |
| Apr 12 2024 | 31.17 | -0.30 | -0.95% | 31.20 | 33.33 | 29.15 | 188 |
| Apr 11 2024 | 31.47 | -3.38 | -9.70% | 33.77 | 33.77 | 31.47 | 327 |
| Apr 10 2024 | 34.85 | -1.35 | -3.73% | 32.11 | 34.85 | 31.34 | 1,590 |
| Apr 09 2024 | 36.20 | -1.42 | -3.77% | 34.29 | 37.85 | 33.25 | 89 |
| Apr 08 2024 | 37.62 | 7.02 | 22.94% | 35.89 | 37.62 | 35.06 | 43 |
| Apr 05 2024 | 30.60 | -4.21 | -12.09% | 30.60 | 34.30 | 30.60 | 250 |
| Apr 04 2024 | 34.81 | -1.92 | -5.23% | 32.10 | 34.81 | 32.10 | 105 |
| Apr 03 2024 | 36.73 | -1.74 | -4.52% | 36.90 | 36.90 | 33.44 | 61 |
| Apr 02 2024 | 38.47 | 0.89 | 2.37% | 38.47 | 38.47 | 35.85 | 0 |
