ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNZD)

50.57
0.10
(0.20%)
Closed November 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.57
Bid
0.00
Ask
0.00
Volume
652
50.57 Day's Range 50.57
48.36 52 Week Range 50.57
Previous Close
50.47
Open
50.57
Last Trade
1
@
50.57
Last Trade Time
Average Volume (3m)
457
Financial Volume
-
VWAP
-

ASNZD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.59677740202950.2750.5750.2726950.48767632DE
40.631.2615138165849.9450.5749.9443450.21778347DE
120.631.2615138165849.9450.5749.9445750.23434854DE
260.921.8529707955749.6550.5749.1760249.83740514DE
522.214.5698924731248.3650.5748.3668749.62936046DE
156-2.55-4.8004518072353.1253.3247.0777349.41569042DE
260-2.18-4.132701421852.7553.4147.0781550.5625708DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M

Discussion

View Full Feed
Matt24777 Matt24777 1 minute ago
VOLUME 6M
SVTE
BEIJING BILL BEIJING BILL 2 minutes ago
Stars lining up ... 
EJH
arizona1 arizona1 2 minutes ago
Do you know what a bond holder is?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956
TucsonPhil TucsonPhil 2 minutes ago
Guess Donnie will be whispering in Daddy's ear about drone contracts.
UMAC
Matt24777 Matt24777 2 minutes ago
VOLUME 10,212,999
PLYZ
FrostyStar1 FrostyStar1 3 minutes ago
My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
STHC
BEIJING BILL BEIJING BILL 3 minutes ago
I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.
POET
BEIJING BILL BEIJING BILL 4 minutes ago
How's the cut and paste team enjoying their holidays? 

Chee Chee cheee ....

It's quite hilarious ... Honestly 
GVSI
payupdeadbeat payupdeadbeat 5 minutes ago
Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.
DBMM
sam1933 sam1933 7 minutes ago
Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-
HBAR USD
Risk vs Reward Risk vs Reward 8 minutes ago
Everybody remember the .25 days of yester' months ? lol 
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson
KULR
Lime Time Lime Time 8 minutes ago
I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly
nilremerlin nilremerlin 8 minutes ago
50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod
HITI
Researchfyi Researchfyi 8 minutes ago
The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.
LQMT
Bud-Wiser Bud-Wiser 9 minutes ago
Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA 
HMBL
Louie_Louie Louie_Louie 9 minutes ago
sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.
arizona1 arizona1 10 minutes ago
Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.
Risk vs Reward Risk vs Reward 10 minutes ago
No Gaps please..... open @ 1.16
KULR
OTCWHALE OTCWHALE 11 minutes ago
Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt
RDAR
Risk vs Reward Risk vs Reward 11 minutes ago
Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or
KULR
Lime Time Lime Time 11 minutes ago
Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣
arizona1 arizona1 11 minutes ago
Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k
Homebrew Homebrew 12 minutes ago
Same garbage scam as always.
Any updates here?
AZFL

Your Recent History

Delayed Upgrade Clock