Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.65 | 1.39% | 120.616 | 11:38:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.561 | 120.561 | 120.618 | 120.616 | 118.967 |
APX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 120.616 | 1.65 | 1.39% | 120.561 | 120.618 | 120.561 | 379 |
| Apr 25 2024 | 118.967 | -0.22 | -0.19% | 118.967 | 118.967 | 118.967 | 0 |
| Apr 24 2024 | 119.189 | 1.33 | 1.13% | 119.886 | 119.886 | 119.189 | 24 |
| Apr 23 2024 | 117.86 | 1.10 | 0.94% | 118.087 | 118.087 | 117.86 | 1,178 |
| Apr 22 2024 | 116.765 | 1.08 | 0.94% | 116.765 | 116.765 | 116.765 | 0 |
| Apr 19 2024 | 115.681 | -1.73 | -1.48% | 115.681 | 115.681 | 115.681 | 0 |
| Apr 18 2024 | 117.414 | 0.35 | 0.30% | 118.035 | 118.035 | 117.414 | 43 |
| Apr 17 2024 | 117.067 | 0.26 | 0.22% | 117.143 | 117.143 | 117.016 | 2,043 |
| Apr 16 2024 | 116.805 | -2.13 | -1.79% | 117.055 | 117.055 | 116.805 | 160 |
| Apr 15 2024 | 118.936 | -0.14 | -0.12% | 119.324 | 119.324 | 118.936 | 29 |
| Apr 12 2024 | 119.074 | -1.38 | -1.15% | 120.26 | 120.26 | 119.074 | 1,920 |
| Apr 11 2024 | 120.455 | 0.95 | 0.80% | 120.659 | 120.659 | 120.289 | 2,744 |
| Apr 10 2024 | 119.504 | -0.26 | -0.22% | 120.664 | 120.664 | 119.504 | 67 |
| Apr 09 2024 | 119.763 | 0.27 | 0.23% | 119.639 | 119.763 | 119.639 | 2 |
| Apr 08 2024 | 119.49 | 0.92 | 0.78% | 118.857 | 119.573 | 118.857 | 20 |
| Apr 05 2024 | 118.568 | -1.38 | -1.15% | 118.526 | 118.568 | 118.526 | 3 |
| Apr 04 2024 | 119.949 | 0.59 | 0.49% | 119.369 | 119.949 | 119.369 | 8 |
| Apr 03 2024 | 119.359 | -0.79 | -0.66% | 119.463 | 119.463 | 119.261 | 8 |
| Apr 02 2024 | 120.149 | 1.10 | 0.92% | 120.583 | 120.583 | 120.149 | 82 |
| Mar 28 2024 | 119.05 | 0.95 | 0.80% | 118.789 | 119.05 | 118.70 | 33 |
| Mar 27 2024 | 118.101 | -0.38 | -0.32% | 118.076 | 118.101 | 118.076 | 5 |
