ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)

135.097
0.461
( 0.34% )
Updated: 08:21:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800134.636-1.1-0.81134.252134.636134.25215
1734629400135.731-0.11-0.08135.279135.731135.27932
1734543000135.8380.190.14136.041136.041135.8381243
1734456600135.645-0.42-0.31134.925135.645134.8971403
1734370200136.06299-0.01-0.01135.805136.154135.8051549
1734111000136.074-0.95-0.69136.788137.018136.074337
1734024600137.0260.110.08137.356137.666136.808152
1733938200136.9120.310.23136.35499136.912136.354992
1733851800136.604-1.7-1.23136.921136.921136.17918486
1733765400138.3082.752.03136.782138.308136.78229
1733506200135.56-0.21-0.15135.445135.647135.44545
1733419800135.7660.520.39135.881135.91135.1381909
1733333400135.243-0.05-0.04136.365136.365134.781644
1733247000135.2940.780.58136.35136.35135.29462
1733160600134.5191.391.05134.496134.546134.496238
1732901400133.1260.780.59132.5133.371132.382355
1732815000132.34299-0.81-0.61133.13133.13132.3429923
1732728600133.15199-0.77-0.57134.279134.279133.1519946
1732642200133.91999-0.81-0.60133.975133.975133.9199930
1732555800134.7290.180.13134.709134.729134.4137
1732296600134.5491.320.99133.898135.108133.898791
1732210200133.22999-0.26-0.20133.22999133.22999133.229990
1732123800133.49199-0.73-0.55134.055134.055133.491991171
1732037400134.2251.090.81134.225134.225134.2250
1731951000133.139991.110.84132.911133.81899132.911434
1731691800132.026-1.39-1.04132.776132.776132.026258
1731605400133.413-0.16-0.12132.842133.413132.8423
1731519000133.577-0.58-0.43133.68133.68133.5771
1731432600134.155-1.47-1.08134.155134.155134.1550
1731346200135.62-0.48-0.36136.669136.982135.62482
1731087000136.104-2.73-1.97137.75299137.75299135.84553
1731000600138.8382.611.92137.41999138.838137.419992
1730914200136.223990.610.45136.566136.566135.433298
1730827800135.6091.240.92135.669135.669135.60989
1730741400134.37299-0.03-0.02134.304134.756134.30430
1730482200134.4052.051.55133.86099134.405133.86099198
1730395800132.357-1.56-1.16133.12133.12132.357671
1730309400133.912-2.71-1.99134.81134.81133.912397
1730223000136.6260.10.07135.345136.626135.34514
1730136600136.530.640.47136.119136.53135.978201
1729873800135.8870.150.11135.728135.887135.7283609
1729787400135.73599-1.66-1.21136.26499136.26499135.7351277
1729701000137.40.780.57137.4137.4137.40
1729614600136.6210.340.25136.621136.621136.6210
1729528200136.282-1.82-1.32137.07137.07136.282225
1729269000138.1011.260.92138.09899138.489138.09899275
1729182600136.84-0.26-0.19136.05136.84136.051509
1729096200137.10.330.24135.829137.1135.8294419
1729009800136.772-0.91-0.66136.772136.772136.77220
1728923400137.684-0.32-0.23138.501138.501137.68447
172866420013800.00136.895138136.655335
17285778001380.030.02137.467138137.46711
1728491400137.9671.10.80136.104137.967135.5629928
1728405000136.868-4.88-3.44136.739137.27136.739285
1728318600141.752.481.78141.852141.852140.83428
1728059400139.2720.780.56140.108140.108139.272285
1727973000138.4919900.00139.591139.591137.847216
1727886600138.4893.472.57139.537139.537138.489407
1727800200135.020.380.28135.266135.524134.42717734
1727713800134.645-2.04-1.49136.913136.913134.645132
1727454600136.6850.950.70136.523136.852136.523142
1727368200135.7344.643.54133.674135.734133.674285
1727281800131.09-1.37-1.03130.29131.09130.2918
1727195400132.464.273.33130.436132.46130.41005
1727109000128.1931.451.14127.66128.193127.66493

Your Recent History

Delayed Upgrade Clock