Toosla SA (ALTOO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.630914826498 | 0.634 | 0.65 | 0.63 | 2488 | 0.63039731 | DE |
4 | 0.028 | 4.6511627907 | 0.602 | 0.67 | 0.602 | 2307 | 0.62996523 | DE |
12 | -0.19 | -23.1707317073 | 0.82 | 0.82 | 0.592 | 3673 | 0.64710998 | DE |
26 | -0.23 | -26.7441860465 | 0.86 | 1.1 | 0.592 | 6456 | 0.8132845 | DE |
52 | -0.038 | -5.68862275449 | 0.668 | 1.305 | 0.552 | 9726 | 0.83020951 | DE |
156 | -2.27 | -78.275862069 | 2.9 | 3.24 | 0.5 | 6110 | 1.29581281 | DE |
260 | -2.37 | -79 | 3 | 3.66 | 0.5 | 7024 | 1.58361345 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.