Toosla SA Historical Data - ALTOO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.63	0.67	0.63	2297	0.63445563	DE
4	0.028	4.6511627907	0.602	0.77	0.592	5112	0.63029411	DE
12	-0.25	-28.4090909091	0.88	0.93	0.592	6028	0.71289136	DE
26	-0.27	-30	0.9	1.1	0.592	6853	0.82566844	DE
52	-0.12	-16	0.75	1.305	0.552	9984	0.82773869	DE
156	-2.27	-78.275862069	2.9	3.38	0.5	6288	1.37020352	DE
260	-2.37	-79	3	3.66	0.5	7083	1.58796272	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	0.63	0	0.00	0.632	0.65	0.63	6229
1736443800	0.63	-0.002	-0.32	0.63	0.648	0.63	3423
1736357400	0.632	-0.014	-2.17	0.646	0.65	0.632	2470
1736271000	0.646	0.016	2.54	0.63	0.67	0.63	2889
1736184600	0.63	0	0.00	0.65	0.65	0.63	1250
1735925400	0.63	0	0.00	0.63	0.63	0.63	1451
1735839000	0.63	0.02	3.28	0.62	0.63	0.61	1751
1735666200	0.61	0	0.00	0.61	0.61	0.61	1086
1735579800	0.61	0.008	1.33	0.602	0.63	0.602	2193
1735320600	0.602	-0.028	-4.44	0.592	0.63	0.592	11420
1735061400	0.63	0.01	1.61	0.618	0.63	0.608	531
1734975000	0.62	-0.02	-3.13	0.65	0.65	0.608	8251
1734715800	0.64	-0.012	-1.84	0.642	0.652	0.64	4502
1734629400	0.652	-0.018	-2.69	0.67	0.6879999	0.652	2619
1734543000	0.67	0.03	4.69	0.64	0.67	0.64	2615
1734456600	0.64	0.002	0.31	0.7	0.77	0.64	31485
1734370200	0.638	0.028	4.59	0.66	0.66	0.61	3560
1734111000	0.61	0.008	1.33	0.602	0.61	0.6	5416
1734024600	0.602	-0.002	-0.33	0.604	0.62	0.602	1799
1733938200	0.604	-0.016	-2.58	0.6	0.604	0.6	1106
1733851800	0.62	0	0.00	0.62	0.62	0.62	0
1733765400	0.62	0	0.00	0.6	0.62	0.6	7805
1733506200	0.62	0.01	1.64	0.61	0.62	0.61	369
1733419800	0.61	0	0.00	0.61	0.61	0.6	1445
1733333400	0.61	0.01	1.67	0.6	0.628	0.6	3466
1733247000	0.6	-0.002	-0.33	0.6	0.618	0.6	5419
1733160600	0.602	-0.038	-5.94	0.62	0.658	0.602	6066
1732901400	0.64	0	0.00	0.62	0.66	0.62	1867
1732815000	0.64	-0.002	-0.31	0.64	0.66	0.62	2436
1732728600	0.642	0	0.00	0.642	0.642	0.642	0
1732642200	0.642	-0.014	-2.13	0.656	0.66	0.642	2501
1732555800	0.656	0.006	0.92	0.64	0.68	0.632	7447
1732296600	0.65	-0.008	-1.22	0.658	0.66	0.65	2054
1732210200	0.658	-0.002	-0.30	0.68	0.68	0.658	1624
1732123800	0.66	-0.002	-0.30	0.658	0.678	0.658	3400
1732037400	0.662	-0.058	-8.06	0.71	0.71	0.662	6974
1731951000	0.72	0	0.00	0.73	0.73	0.7	2407
1731691800	0.72	-0.002	-0.28	0.722	0.726	0.72	1095
1731605400	0.722	0.0320001	4.64	0.71	0.74	0.71	3894
1731519000	0.6899999	-0.09	-11.54	0.77	0.77	0.66	14473
1731432600	0.78	-0.01	-1.27	0.79	0.79	0.762	1562
1731346200	0.79	0.012	1.54	0.778	0.79	0.778	1066
1731087000	0.778	-0.002	-0.26	0.78	0.79	0.76	8593
1731000600	0.78	-0.02	-2.50	0.78	0.782	0.762	2991
1730914200	0.8	0	0.00	0.8	0.8	0.79	490
1730827800	0.8	-0.008	-0.99	0.808	0.808	0.782	1698
1730741400	0.808	0.008	1.00	0.8199999	0.8199999	0.772	2144
1730482200	0.8	0.01	1.27	0.79	0.8179999	0.79	484
1730395800	0.79	-0.01	-1.25	0.8	0.8199999	0.77	3263
1730309400	0.8	0.02	2.56	0.79	0.8	0.762	2650
1730223000	0.78	-0.01	-1.27	0.76	0.78	0.75	17048
1730136600	0.79	-0.002	-0.25	0.81	0.81	0.79	5340
1729873800	0.792	-0.032	-3.88	0.8219999	0.8219999	0.792	3595
1729787400	0.824	0.044	5.64	0.8	0.84	0.79	9149
1729701000	0.78	0.01	1.30	0.78	0.78	0.778	2775
1729614600	0.77	-0.15	-16.30	0.75	0.78	0.75	7266
1729528200	0.92	0	0.00	0.92	0.92	0.92	0
1729269000	0.92	0.03	3.37	0.88	0.93	0.87	6083
1729182600	0.89	-0.03	-3.26	0.9	0.9	0.862	7325
1729096200	0.92	-0.07	-7.07	0.99	0.99	0.89	12898
1729009800	0.99	0.04	4.21	0.91	1.1	0.91	121541
1728923400	0.95	0.07	7.95	0.88	0.95	0.87	53954
1728664200	0.88	-0.04	-4.35	0.9	0.918	0.842	12054

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toosla SA (ALTOO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toosla SA (ALTOO) Historical

Toosla SA (ALTOO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free