ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tonner Drones

Tonner Drones (ALTD)

0.0196
-0.002
(-9.26%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0084-300.0280.02820.0182279631260.02270185DE
40.007460.65573770490.01220.06980.012613930230.02589598DE
120.007866.10169491530.01180.06980.0112244626300.02426031DE
260.01161450.0080.06980.0078151135040.02095509DE
52-0.2314-92.19123505980.2510.8010.0078116108460.01834673DE
156-1.4562-98.67190676241.47581.47580.007879245570.01955269DE
260-1.4562-98.67190676241.47581.47580.007879245570.01955269DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425782000.0196-0.002-9.260.02160.02160.018218857623
17424918000.0216-0.0004-1.820.02180.02220.02069103597
17424054000.0220.00020.920.0210.02420.02119161341
17423190000.0218-0.0012-5.220.02160.02280.0228196727
17422326000.023-0.0004-1.710.02340.02520.021223213347
17419734000.0234-0.004-14.600.0280.02820.02160140617
17418870000.02740.0157.470.020.02960.0194180721402
17418006000.0174-0.0036-17.140.020.0220.017465522531
17417142000.021-0.0034-13.930.02780.02920.0204103362032
17416278000.0244-0.0026-9.630.02120.0310.0206150063053
17413686000.027-0.0068-20.120.0530.06980.0231999282795664
17412822000.03379990.0195999138.030.0170.0370.016243311230
17411958000.01420.00129.230.01280.01460.012630584985
17411094000.0130.00021.560.0130.01340.012414301179
17410230000.01280.00086.670.01220.0130.012211766821
17407638000.012-0.0002-1.640.0120.01220.012608691
17406774000.01220.00021.670.01220.01220.012273888
17405910000.012-0.0002-1.640.01220.01220.012799632
17405046000.0122-0.0002-1.610.0120.01220.012650073
17404182000.01240.00021.640.01220.01240.012545499
17401590000.012200.000.01220.01240.0122738146
17400726000.012200.000.01220.01220.0121434027
17399862000.01220.00021.670.01220.01240.012869600
17398998000.012-0.0002-1.640.01220.01220.012510604
17398134000.01220.00021.670.01180.01220.01159992879604
17395542000.0120.00021.690.01180.01220.01159994240607
17394678000.0118-0.0008-6.350.01240.01240.01159995866014
17393814000.01260.00021.610.01280.01280.01222222348
17392950000.012400.000.0120.01260.0121801818
17392086000.01240.00021.640.01220.01240.01184855050
17389494000.0122-0.0006-4.690.01280.0130.01225173180
17388630000.0128-0.0002-1.540.01260.0130.01247173355
17387766000.0130.001210.170.01159990.01320.011599914474576
17386902000.011800.000.01220.01240.01159995252941
17386038000.011800.000.01180.0120.0115999921358
17383446000.011800.000.01180.01180.0115999567729
17382582000.01180.00020011.730.01159990.01220.01144195023
17381718000.01159990.00019991.750.01159990.01180.01141061505
17380854000.0114-0.0004-3.390.01159990.01180.0114813123
17379990000.011800.000.01140.0120.01142376279
17377398000.011800.000.01180.01180.0114244418
17376534000.011800.000.01180.01180.01180
17375670000.011800.000.01180.01180.01180
17374806000.0118-0.0002-1.670.01159990.0120.01143715244
17373942000.0120.00021.690.01159990.0120.01141831724
17371350000.0118-0.0002-1.670.0120.0120.01142002240
17370486000.01200.000.01159990.0120.0114907802
17369622000.01200.000.01180.0120.01141341792
17368758000.0120.00040013.450.01159990.0120.01141593837
17367894000.0115999-0.0004-3.330.01240.01240.01144393462
17365302000.012-0.0008-6.250.01240.01280.0124689458
17364438000.0128-0.0002-1.540.0130.01320.01244004543
17363574000.0130.00021.560.01260.0130.01224219657
17362710000.01280.00043.230.01240.01280.01184787426
17361846000.01240.00065.080.01180.01260.01159997583152
17359254000.0118-0.001-7.810.01320.01340.011827492252
17358390000.01280.0018.470.01159990.01320.011415695749
17356662000.011800.000.01159990.01180.01141330721
17355798000.01180.00043.510.01120.01180.01124527761
17353206000.0114-0.0004-3.390.01180.01220.01149459455
17350614000.0118-0.0002-1.670.01180.01180.01141428548
17349750000.01200.000.01180.0120.01144107919