Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NSE SA | ALNSE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.57% | 25.00 | 03:02:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 25.40 |
ALNSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 26.10 | 23.10 | 25.15 | 333 | 0.80 | 3.31% |
| 1 Month | 24.70 | 26.10 | 22.80 | 24.45 | 379 | 0.30 | 1.21% |
| 3 Months | 27.00 | 27.20 | 22.80 | 25.40 | 316 | -2.00 | -7.41% |
| 6 Months | 23.20 | 27.40 | 21.00 | 25.50 | 340 | 1.80 | 7.76% |
| 1 Year | 22.20 | 27.40 | 18.40 | 24.46 | 241 | 2.80 | 12.61% |
| 3 Years | 19.60 | 27.40 | 14.05 | 20.59 | 330 | 5.40 | 27.55% |
| 5 Years | 9.00 | 34.80 | 8.05 | 18.54 | 345 | 16.00 | 177.78% |
ALNSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.40 | 0.50 | 2.01% | 25.30 | 26.10 | 24.00 | 925 |
| Apr 29 2024 | 24.90 | 0.70 | 2.89% | 24.20 | 24.90 | 24.20 | 256 |
| Apr 26 2024 | 24.20 | 0.20 | 0.83% | 24.00 | 24.20 | 24.00 | 17 |
| Apr 25 2024 | 24.00 | 0.30 | 1.27% | 24.20 | 24.20 | 23.10 | 133 |
| Apr 24 2024 | 23.70 | 0.80 | 3.49% | 23.10 | 23.70 | 23.10 | 40 |
| Apr 23 2024 | 22.90 | -1.70 | -6.91% | 24.60 | 24.60 | 22.80 | 1,520 |
| Apr 22 2024 | 24.60 | -0.30 | -1.20% | 24.90 | 24.90 | 24.60 | 43 |
| Apr 19 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 24.90 | 24.60 | 181 |
| Apr 18 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 23.70 | 647 |
| Apr 17 2024 | 25.50 | 0.00 | 0.00% | 25.40 | 25.50 | 24.40 | 433 |
| Apr 16 2024 | 25.50 | 0.40 | 1.59% | 24.10 | 25.60 | 24.10 | 567 |
| Apr 15 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.30 | 24.80 | 135 |
| Apr 12 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1 |
| Apr 11 2024 | 25.10 | 0.40 | 1.62% | 25.00 | 25.60 | 25.00 | 104 |
| Apr 10 2024 | 24.70 | 0.40 | 1.65% | 24.50 | 24.70 | 23.30 | 769 |
| Apr 09 2024 | 24.30 | 0.40 | 1.67% | 23.80 | 25.20 | 23.80 | 452 |
| Apr 08 2024 | 23.90 | 0.00 | 0.00% | 24.10 | 24.60 | 23.90 | 258 |
| Apr 05 2024 | 23.90 | -0.90 | -3.63% | 24.80 | 24.80 | 23.80 | 466 |
| Apr 04 2024 | 24.80 | 0.10 | 0.40% | 24.70 | 25.70 | 24.60 | 256 |
| Apr 03 2024 | 24.70 | -0.50 | -1.98% | 25.30 | 26.20 | 24.60 | 281 |
| Apr 02 2024 | 25.20 | 0.00 | 0.00% | 25.80 | 26.20 | 25.20 | 374 |
