Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX X15 Leverage NR | ALE15 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 42.07 | 14.75% | 327.17 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 299.70 | 299.70 | 338.54 | 327.17 | 285.10 |
ALE15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALE15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 327.17 | 42.07 | 14.75% | 299.70 | 338.54 | 299.70 | 0 |
| May 02 2024 | 285.10 | 2.94 | 1.04% | 260.20 | 297.51 | 260.11 | 0 |
| Apr 30 2024 | 282.17 | -18.05 | -6.01% | 309.34 | 312.00 | 277.46 | 0 |
| Apr 29 2024 | 300.22 | -0.16 | -0.05% | 301.82 | 340.27 | 299.58 | 0 |
| Apr 26 2024 | 300.38 | 54.41 | 22.12% | 274.08 | 309.48 | 273.85 | 0 |
| Apr 25 2024 | 245.97 | -17.35 | -6.59% | 257.26 | 278.11 | 218.96 | 0 |
| Apr 24 2024 | 263.32 | 5.55 | 2.15% | 287.29 | 303.73 | 257.94 | 0 |
| Apr 23 2024 | 257.77 | 31.98 | 14.16% | 254.55 | 261.53 | 243.03 | 0 |
| Apr 22 2024 | 225.79 | 22.12 | 10.86% | 222.13 | 232.63 | 218.52 | 0 |
| Apr 19 2024 | 203.67 | -19.82 | -8.87% | 200.16 | 216.43 | 196.22 | 0 |
| Apr 18 2024 | 223.49 | -0.32 | -0.14% | 236.98 | 236.98 | 212.12 | 0 |
| Apr 17 2024 | 223.81 | -43.09 | -16.15% | 229.06 | 275.52 | 223.81 | 0 |
| Apr 16 2024 | 266.91 | -51.24 | -16.10% | 254.43 | 279.25 | 247.40 | 0 |
| Apr 15 2024 | 318.15 | 1.83 | 0.58% | 313.14 | 353.46 | 304.96 | 0 |
| Apr 12 2024 | 316.31 | 0.28 | 0.09% | 359.79 | 375.77 | 303.83 | 0 |
| Apr 11 2024 | 316.03 | -16.76 | -5.04% | 330.77 | 357.23 | 292.04 | 0 |
| Apr 10 2024 | 332.79 | 28.71 | 9.44% | 347.75 | 358.11 | 294.85 | 0 |
| Apr 09 2024 | 304.08 | -21.66 | -6.65% | 321.82 | 346.72 | 293.91 | 0 |
| Apr 08 2024 | 325.74 | 20.56 | 6.74% | 298.26 | 329.19 | 297.29 | 0 |
| Apr 05 2024 | 305.19 | -20.05 | -6.16% | 278.72 | 306.74 | 270.00 | 0 |
