Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,766 |
|
|||||
| News | - | ||||||
| Day High | 7.08 | Low High |
|||||
| Day Low | 6.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cogra 48 | ALCOG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.16% | 6.98 | 11:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.92 | 6.82 | 7.08 | 6.98 | 6.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 1,766 | - | 6.42 - 13.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:06 | 7 | 6.98 € | EUR |
Cogra 48 News
Loading Messages....
Historical ALCOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 7.10 | 6.42 | 6.64 | 2,982 | 0.40 | 6.08% |
| 1 Month | 7.12 | 7.92 | 6.42 | 6.92 | 5,263 | -0.14 | -1.97% |
| 3 Months | 9.24 | 9.60 | 6.42 | 7.76 | 3,709 | -2.26 | -24.46% |
| 6 Months | 12.78 | 12.78 | 6.42 | 9.52 | 3,697 | -5.80 | -45.38% |
| 1 Year | 12.26 | 13.50 | 6.42 | 10.66 | 3,136 | -5.28 | -43.07% |
| 3 Years | 7.16 | 19.40 | 6.42 | 12.09 | 4,605 | -0.18 | -2.51% |
| 5 Years | 5.52 | 19.40 | 4.10 | 9.80 | 4,370 | 1.46 | 26.45% |
