![Cogra 48](/common/images/company/EU_ALCOG.png)
Cogra 48 (ALCOG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -9.86842105263 | 6.08 | 6.08 | 5.44 | 2921 | 5.7199507 | DE |
4 | -1.12 | -16.9696969697 | 6.6 | 6.6 | 5.44 | 2044 | 5.87243382 | DE |
12 | -1.1 | -16.717325228 | 6.58 | 7.12 | 5.44 | 1941 | 6.45119563 | DE |
26 | -5.5 | -50.0910746812 | 10.98 | 10.98 | 5.44 | 3263 | 7.98080362 | DE |
52 | -6.92 | -55.8064516129 | 12.4 | 13.5 | 5.44 | 2837 | 9.81598906 | DE |
156 | -1.52 | -21.7142857143 | 7 | 19.4 | 5.44 | 4585 | 12.11854002 | DE |
260 | 0.57 | 11.6089613035 | 4.91 | 19.4 | 4.1 | 4331 | 9.86269652 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.