ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares

iShares (AGAC)

5.0934
-0.001
(-0.02%)
Closed November 18 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.0934
Bid
5.05
Ask
5.1027
Volume
5,485
5.0934 Day's Range 5.1076
0.00 52 Week Range 0.00
Previous Close
5.0944
Open
5.1076
Last Trade
19
@
5.0934
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
X link to BOTH of todays podcasts: https://x.com/americanmade_ai
GPLS
Ricorich Ricorich 2 minutes ago
We're back to a level to start a new uptrend.
QUBT let's go!
QUBT
getmoreshares getmoreshares 2 minutes ago
X link to BOTH of todays podcasts: https://x.com/americanmade_ai
AZRH
Flexplate Flexplate 3 minutes ago
Aaaaand we're #2 on the breakout board with an over 50% gain today. I bet we're getting a lot of new eyes on NBRI!!!
NBRI
Orange Cassidy Orange Cassidy 4 minutes ago
Where there it is your bearish signal! Look out below 
NBRI
blackhawks blackhawks 4 minutes ago
The latest AI tool's take

https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?login-source=signupButton

Do not suffer fools gladly

Answer

The phrase "do not suffer fools gladly" suggests a person who is in
RichieBoy RichieBoy 5 minutes ago
That's not part of the plan, we're getting hammered for a reason. The company taking over wants the payout to retail as small as possible. That way they can scoop up the cheapies, put retail interest off balance lowering it further for the specified period required. Then apply the ratio (as of a cer
AFFU
Magnum7419 Magnum7419 6 minutes ago
$AHRO" There are hardly any independents left that license or REV Share their content. We own our content which allows us to grown even faster now. Just about everyone is gone. So now we have two "major markets" we are about to move into with 15 MM households. PR when closed".
AHRO
12yearplan 12yearplan 6 minutes ago
For sure Fua, like i said I would not cherish the job
You do make fair points I can understand.
.. to do with common decency
and board management
Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share w
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
I was way off now thinking I could buy in the low $4’s and missed my target so now my sell target is over $50
FCEL
flipper44 flipper44 9 minutes ago
Small sampling short time. My guess is numbers drop dramatically down next month. Two reasons.

1. Other backlog and IRP surplus I talked about have been dealt with.

2. Those resources can now be directed toward their other reviews — including new national MAAs.
NWBO
Achilles deFlandres Achilles deFlandres 9 minutes ago
I will be glad if DOGE actually is interested in an agency that wastes shareholder money instead of taxpayer money.
FNMA
Magnum7419 Magnum7419 10 minutes ago
Forbes says it best imho "Volume precedes price'
AHRO
againstallodds againstallodds 10 minutes ago
JarHead kicking the can down the alley again

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
GolfnutBoston GolfnutBoston 10 minutes ago
What happened in your opinion? 
Thought you were certain it would close green ? You weren't that much off, only down 20% :-))
AFFU
Konaploinks Konaploinks 13 minutes ago
A very big success! NVDA working together with IonQ successfully is very huge! Imagine the power these 2 corporations have working together. New prescription drugs, new cures for many diseases, new coatings and lubricants for metals, new logistic apps, new communication systems, new internet securit
NVDA
caddiedad caddiedad 13 minutes ago
Main, if what Roon keeps saying about allowable percentage of daily buybacks is true, it would take 285 days to buy 350,000 shares a day at .50 cents. Highly doubtful that formula plays out and share price doesn’t change for an entire year of trading. The hope is Cantor is scooping shares right now
AMRN
Dj2490 Dj2490 14 minutes ago
Hope to see more positive moves here soon we have all waited so patiently.
GDVM
Flexplate Flexplate 15 minutes ago
Just think, all of this over the first shipment from the FRAN mine. What's going to happen when rail cars loaded to the hilt start rolling in? Or better yet, What's going to happen when they drop the news of full swing production from the Mt. Vernon mine and daily turn and burns from trucks dropping
NBRI
StayHumble StayHumble 16 minutes ago
Yes it is!✅w0w! No R/s+ MERGER AQUISITION ✅ohBoy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
UBQU
mrfence mrfence 17 minutes ago
Thank you. I was too afraid to ask 😜
FNMA
3331 3331 18 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout!
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette

Your Recent History

Delayed Upgrade Clock