ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
21Shares AG

21Shares AG (AFTM)

8.5527
0.4353
( 5.36% )
Updated: 10:06:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.5527
Bid
8.959
Ask
8.4395
Volume
10,100
8.5527 Day's Range 8.6833
0.00 52 Week Range 0.00
Previous Close
8.1174
Open
8.6428
Last Trade
3000
@
8.5527
Last Trade Time
09:09:35
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AFTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7851
(160.83%)
110.27M
SHCRSharecare Inc
$ 1.35
(74.33%)
5.65M
SPECSpectaire Holdings Inc
$ 0.583
(71.47%)
45.28M
ORGSOrgenesis Inc
$ 0.71
(58.45%)
1.01M
MINMMinim Inc
$ 4.30
(50.35%)
27.79M
KAVLKaival Brands Innovations Group Inc
$ 1.515
(-47.21%)
2.11M
PBMPsyence Biomedical Ltd
$ 0.40455
(-32.58%)
1.09M
RELIReliance Global Group Inc
$ 0.4405
(-27.06%)
4.06M
CRKNCrown Electrokinetics Corporation
$ 0.03845
(-23.10%)
80.79M
IPDNProfessional Diversity Network Inc
$ 0.501
(-22.43%)
2.63M
NVDANVIDIA Corporation
$ 126.104
(-3.58%)
139.62M
AREBAmerican Rebel Holdings Inc
$ 0.7851
(160.83%)
110.27M
ASTIAscent Solar Technologies Inc
$ 0.12
(11.21%)
95.66M
CRKNCrown Electrokinetics Corporation
$ 0.03845
(-23.10%)
80.79M
KRKR36Kr Holdings Inc
$ 0.442
(28.49%)
60.47M

Discussion

View Full Feed
jxyzobrien jxyzobrien 4 minutes ago
es pre low recaptured
short covering
es 5550 pre high
70 pct chance
lasombra lasombra 4 minutes ago
TRVN BOTTOM...
TRVN
KILLAZILLA KILLAZILLA 5 minutes ago
NOBODY CARES....
VNUE
Lurker3 Lurker3 5 minutes ago
Just remember lwlg 5 years ago 0.60 now 2.5. Yeah patience pays

Are you getting paid to hype?
LWLG
louieforpar louieforpar 5 minutes ago
Here’s a list compiled by Presidential historians not by what the “FELON” and his puppets think.



https://www.google.com/url?q=https://www.cbsnews.com/amp/pictures/presidents-ranked-worst-best/&sa=U&sqi=2&ved=2ahUKEwjFqMKgudiGAxXxv4kEHSVvBbMQFnoECCAQAQ&usg=AOvVaw3_73OP
DJT
delerious1 delerious1 5 minutes ago
I wonder if Marcis picked any up ???
SMCE
Pharm07 Pharm07 5 minutes ago
any fills under .01 are golden imo. It won't stay down here for long
RJDG
louieforpar louieforpar 5 minutes ago
Those that believe a fake electors scheme is perfectly legal(MOJO) should get to wear the dunce hat for a year.




Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme
Rudy Giuiliani, Mark Meadows, Boris Epshteyn... gang
DJT
jour_trader jour_trader 5 minutes ago
This is my favorite time of earnings season. We get to hear about YE with a quick follow on Q1 in 6 weeks. Rarely is anything new divulged for Q1 cc, but in their growth phase these are nice data points to help gauge trajectories.
ELTP
Real McCoy Real McCoy 5 minutes ago
The idiotic statement is believing failed investments are due to posters on a message board. This was called in advance .

Why is it that every OTC type stock careening toward all time lows has posters that reference “paid bashers”, which course there are negative posters on a stock t
VERB
123P654 123P654 5 minutes ago
GO BLLB GO!
https://investorshub.advfn.com/uimage/uploads/2024/6/21/tnkncBug.gif
BLLB
marylandstockguy marylandstockguy 5 minutes ago
Some interesting trades - a lot of them at .00011? I don't remember seeing that before.
UBQU
ChannelTrader ChannelTrader 5 minutes ago
GM b rich...hope you have a great friday.
lasombra lasombra 5 minutes ago
CATV HEAVY BUYING COULD BREAK AND RUN HERE...
sukus sukus 5 minutes ago
Always include BP. They have huge sales force. They have big muscle and unlimited cash. Don’t go alone. It’s not the right time right now to go alone and declare from roof tops. NWBO is on the right track by in-license others Dendritic Cells from very reputable hospitals and research institutions fo
NWBO
Fres Fres 6 minutes ago
$$ Very nice :)
UBQU
attilathehunt attilathehunt 6 minutes ago
So much in-fighting and bickering going on points to major news any day now....

Lets see what next week brings.
NWBO
MrSmithLWLG MrSmithLWLG 6 minutes ago
I’ll believe its true when I see it, Lebby lost a lot of cred.
LWLG
louieforpar louieforpar 6 minutes ago
How about a show of hands how many of you Trump supporting posters here went to this event?


Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many
DJT
shotsky shotsky 6 minutes ago
Amazon's market cap is 1.94 TRILLION. Market cap is merely total shares outstanding times share price. There will be fewer shares as JP3E grows.
SPZI
ace65 ace65 6 minutes ago
Bid at .0008 got fat...its gearing up.
TKMO
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
https://x.com/mikeycolombia33/status/1804156190688948706
VXIT
JessieB JessieB 6 minutes ago
I would like to share a strange
notification that I received from ETRADE, the day that $$CNNA$$ reached the High Of Day at .0077 on this past Tuesday, the 18th of June.

I had alerts set up and one was a target price of .01 for $$CNNA$$ . I received the email notification a
CNNA

Your Recent History

Delayed Upgrade Clock