Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | AFTM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0757 | -0.73% | 10.3418 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.9161 | 10.1386 | 11.1739 | 10.3418 | 10.4175 |
AFTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.3418 | -0.08 | -0.73% | 10.9161 | 11.1739 | 10.1386 | 1 |
| May 06 2024 | 10.4175 | 0.24 | 2.31% | 11.8432 | 11.8509 | 10.4175 | 10,806 |
| May 03 2024 | 10.1824 | 0.17 | 1.74% | 10.1132 | 11.0353 | 10.1132 | 500 |
| May 02 2024 | 10.0086 | 0.27 | 2.78% | 10.5671 | 10.7479 | 10.0029 | 1,873 |
| Apr 30 2024 | 9.7379 | -0.80 | -7.62% | 11.3079 | 11.3079 | 9.6859 | 778 |
| Apr 29 2024 | 10.5407 | -0.42 | -3.84% | 10.5161 | 11.2659 | 10.42 | 2,000 |
| Apr 26 2024 | 10.9615 | 0.29 | 2.73% | 11.1064 | 11.9192 | 10.9615 | 200 |
| Apr 25 2024 | 10.6702 | -0.57 | -5.04% | 11.6476 | 11.9562 | 10.6702 | 1,370 |
| Apr 24 2024 | 11.2371 | 0.02 | 0.15% | 12.0177 | 12.0177 | 11.2371 | 0 |
| Apr 23 2024 | 11.2203 | -0.65 | -5.49% | 11.3268 | 11.9645 | 11.0543 | 1,467 |
| Apr 22 2024 | 11.8717 | 1.12 | 10.44% | 11.7542 | 11.8717 | 11.7542 | 1,201 |
| Apr 19 2024 | 10.7492 | 0.51 | 5.03% | 10.6724 | 11.7043 | 10.6724 | 357 |
| Apr 18 2024 | 10.2347 | 0.34 | 3.40% | 10.2971 | 10.4857 | 9.6437 | 15 |
| Apr 17 2024 | 9.8986 | -0.02 | -0.19% | 9.90 | 10.6971 | 9.8986 | 1,342 |
| Apr 16 2024 | 9.9177 | -0.87 | -8.04% | 10.1674 | 10.81 | 9.82 | 11,092 |
| Apr 15 2024 | 10.7848 | -2.68 | -19.93% | 10.9714 | 11.8854 | 10.4366 | 37,808 |
| Apr 12 2024 | 13.4684 | -0.27 | -1.97% | 13.7583 | 14.8246 | 13.4684 | 220 |
| Apr 11 2024 | 13.7389 | -0.64 | -4.46% | 14.4086 | 15.4795 | 13.7389 | 2,673 |
| Apr 10 2024 | 14.3796 | -0.09 | -0.61% | 14.60 | 16.05 | 14.3485 | 6,018 |
| Apr 09 2024 | 14.468 | 0.49 | 3.50% | 15.5023 | 15.6651 | 13.8746 | 26,266 |
| Apr 08 2024 | 13.9792 | 2.34 | 20.10% | 13.4384 | 14.7819 | 13.4384 | 1,584 |
