ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
21Shares AG

21Shares AG (AFTM)

8.5527
0.4353
(5.36%)
Closed June 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.5527
Bid
8.5093
Ask
8.5699
Volume
10,100
8.5527 Day's Range 8.6833
0.00 52 Week Range 0.00
Previous Close
8.1174
Open
8.6428
Last Trade
3000
@
8.5527
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AFTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.725251
(140.95%)
249.43M
NXLNexalin Technologies Inc
$ 2.2379
(103.45%)
31.15M
SHCRSharecare Inc
$ 1.375
(77.56%)
30.38M
SPECSpectaire Holdings Inc
$ 0.5905
(73.68%)
56.66M
SRPTSarepta Therapeutics Inc New
$ 166.90
(35.14%)
7.83M
KAVLKaival Brands Innovations Group Inc
$ 1.515
(-47.21%)
2.94M
PBMPsyence Biomedical Ltd
$ 0.4038
(-32.70%)
2.03M
RELIReliance Global Group Inc
$ 0.4608
(-23.70%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.0399
(-20.20%)
119.3M
IPDNProfessional Diversity Network Inc
$ 0.517
(-19.96%)
2.71M
AREBAmerican Rebel Holdings Inc
$ 0.7268
(141.46%)
249.43M
NVDANVIDIA Corporation
$ 128.94
(-1.41%)
235.28M
CRKNCrown Electrokinetics Corporation
$ 0.0399
(-20.20%)
119.3M
ASTIAscent Solar Technologies Inc
$ 0.118
(9.36%)
107.02M
SQQQProShares UltraPro Short QQQ
$ 8.3399
(0.24%)
69.58M

Discussion

View Full Feed
Konaploinks Konaploinks 4 minutes ago
Doc. What do you think the chance is for nvda to buy v ?
MIKE18181 MIKE18181 4 minutes ago
Department of justice (DOJ, SEC and more). We dont want an anti trust or monopoly or unfair business / competion that hurts consumers !!!

Ok, listen.. but you allow a CEO Phillip Frost to control the common stock, Mislead, Lie , Harm hardworkibg shareholders..
Look at the resul
OPK
kid70 kid70 4 minutes ago
The bid back up to 323 million
UBQU
rbl100 rbl100 4 minutes ago
How can I produce that for you personally when that is currently classified? You will find out when public disclosure occurs. As for obama the Kenyan (who is also a citizen of Indonesia) real birth cert. - I have it. I also have his "Birth Registration" for Hawaii signed by his grandmother stating
DJT
kund kund 4 minutes ago
Execution and communication matter; buzzwords don't move shares up. Based on all the so-called positive news from the ASM, it seems 2024 is another dead year for this POS. No peer review, no EMA filing, and FDA is a non-starter. This guy is just kicking the can down the road.

The fact
ASM SRPT
powerbattles powerbattles 5 minutes ago
Individuals holding more than ten million shares typically maintain a clear strategy for entering and exiting positions. To trade between ten and twenty million shares, the stock usually requires a trading volume in the hundreds of millions. Typically, these shareholders sell only a fraction of thei
RSPI
Money hunt Money hunt 5 minutes ago
Nvidia partnership will set the stage!!!!
FOXO
Wobbles Wobbles 5 minutes ago
I've never been so fked by a stock so many times. This is really hard to take.
FNMA
Dr PennyStock Dr PennyStock 5 minutes ago
I am expecting a reversal candle today, because the pullback to this level was to retrace 50% of the top of the run at 1.40.

Up from here, IMO
NVOS
JettaR JettaR 5 minutes ago
BANG!
CBDW
CentstoDollars CentstoDollars 5 minutes ago
Honest question, no bashing. Your response seems like a contradiction. You say the pumpers put out the financials but why would anyone put such low profit margins if they were lying? If I’m lying and want to pump a stock, I’m posting insane revenue and extremely low liabilities making huge net profi
IGPK
SkeBallLarry SkeBallLarry 6 minutes ago
Ride The River >

https://youtu.be/Vm9uBB4kVQs
AJH92 AJH92 6 minutes ago
Indeed - not that it even matters when the Shareholder Update Letter actually comes since this is a long-term play into 2025 for the main traders of $PSRU who are each known to have holdings in the 100M > 200M range for trading on all the future surges and move towards the correct market cap price i
PSRU
Stockman1010101 Stockman1010101 6 minutes ago
COMEON LADY STOP SHOWING OFF YOUR PRETTY FACE. WE ALL KNOW WHAT YOU LOOK LIKE.
FMCC
Runners123 Runners123 6 minutes ago
NXL patent but NO FDA approval for their devices and China just approved of anti anxiety device. Not trying to discount the potential, but keep it real.
NXL
captbly captbly 6 minutes ago
Yeah I understand. Initial signs are pretty positive, but anything can happen in otc. Glad to see your a member of the million club. It’s why I think the float is locked. I think all of us here own the float. I’m up to 6m now and buying every pack check until it hits .01
SPOM
SkeBallLarry SkeBallLarry 6 minutes ago
Ride The River >

https://youtu.be/Vm9uBB4kVQs
dstock07734 dstock07734 6 minutes ago
What I found interesting is that on the one hand it seems like LP solved a very challenging issue in isolating DCs while keeping them intact on the other hand there were no hirings of highly qualified professionals in developing Flaskworks. It almost makes me think that LP outsourced the development
NWBO
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
I guess Dwyer and wu still have shares left from the billion they seem to be dumping still...just another MATT DWYER scam
IGPK
Jetmek_03052 Jetmek_03052 6 minutes ago
Well, we can certainly apply some knowns, and then speculate with some degree of certainty.

We know that DBMM was eligible for an upgrade to the QB level while their share price was over $.01.

We know that the share price reached that level and stayed there for a pe
DBMM
ChuckBits ChuckBits 6 minutes ago
Oh, did I say I live on the ocean? It's 84 degrees & the beach looks real nice from the living room!
GDVM
dmerc dmerc 6 minutes ago
I'm not, but there's very little hope for you.
DJT
ktcougar ktcougar 6 minutes ago
AMZN 1.9T market cap......SPZI trading at $1 would be 5.8T MC.....almost 3X AMZN. If you have something different I would love to see the figures.

kt
AMZN SPZI
dexprs dexprs 7 minutes ago
Resold ALGN 3 Puts, as it moved into the green, at $1.77 per share. Looking to buy it back around 1.35 when the the shares get in the red again.
Today could be a very volatile day since it it quadruple expiration date.

Your Recent History

Delayed Upgrade Clock