ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
108.7431
-0.0774
(-0.07%)
Closed March 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.7431
Bid
108.5126
Ask
108.9608
Volume
3,266
108.6529 Day's Range 108.9603
0.00 52 Week Range 0.00
Previous Close
108.8205
Open
108.9603
Last Trade
487
@
108.7431
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AFRN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.7101
(110.09%)
129.92M
CMRXChimerix Inc
$ 8.435
(70.06%)
110.05M
CDXCChromaDex Corporation
$ 8.85
(58.04%)
15.46M
ARBBARB IOT Group Ltd
$ 0.81
(55.77%)
75.13M
PRTSCarParts com Inc
$ 1.26
(42.99%)
7.17M
CUTRCutera Inc
$ 0.1472
(-53.18%)
9.26M
XCURExicure Inc
$ 9.7059
(-32.03%)
93.1k
LBGJLi Bang International Corporation Inc
$ 1.45
(-27.50%)
199.43k
STBXStarBox Group Holdings Ltd
$ 0.3769
(-23.35%)
1.16M
CLEUChina Liberal Education Holdings Ltd
$ 2.8299
(-21.17%)
250.05k
NVDANVIDIA Corporation
$ 117.50
(1.30%)
158.49M
ADTXAditxt Inc
$ 0.062756
(26.02%)
134.25M
GVVisionary Holdings Inc
$ 2.715
(110.47%)
129.94M
CMRXChimerix Inc
$ 8.435
(70.06%)
110.05M
SLXNSilexion Therapeutics Corporation
$ 1.39
(25.23%)
79.45M

Discussion

View Full Feed
deri21 deri21 1 minute ago
$RITE MINERALRITE CORPORATION (RITE) Executes an Investment Banking Agreement Engaging the Services of Alpine Securities Corporation
https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html
RITE
RobotDroid RobotDroid 2 minutes ago
So previously, only nonworking nonmanagement was getting rich off of this grift. Now it's the lawyers ALSO geting rich and accomplishing nothing at all, just lining their pockets with over 3 million for producing zero results. What a scam.
NWBO
trunkmonk trunkmonk 2 minutes ago
some folks pretend and stalk, thats all they do.
what part of 50c to 3$ dont u understand, especially when u called it down almost the whole way. I dont care about your predictions, cause they are always wrong.
eventually a broken clock is right 2 times per day.
XRPUSD
Info3 Info3 2 minutes ago
Projected 500 grams daily ---> 28.5 grams per Oz -----> 17.5 ounces per day = ?? Per day 
BMXI
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
That is the goal of both the Ostrich and the Day Trader.
AVXL
ducci1 ducci1 2 minutes ago
Closed 574P .58!
SPY
JMCK6193 JMCK6193 2 minutes ago
😁
Nah I'm good 
NXPL
glenngroove glenngroove 2 minutes ago
Meanwhile I am dumping hundreds in the recording studio...come on Venkat! Let's do this!
LICH
deri21 deri21 3 minutes ago
$RITE MINERALRITE CORPORATION (RITE) Executes an Investment Banking Agreement Engaging the Services of Alpine Securities Corporation
https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html
RITE
doc2016 doc2016 3 minutes ago
You're likely thinking of Microsoft's Majorana 1, a quantum processor that utilizes topological qubits. It's a significant step towards fault-tolerant quantum computing. Here's how it relates to "logical" in the context of quantum computing:

Topological Qubits: These qubits are based
bobstruths bobstruths 3 minutes ago
Nobody is above the law, Treasury and Director of FHFA both broke the HERA Laws ...........UNWIND IT !!!!
FNMA
Zorax Zorax 3 minutes ago
Don't care. Opinion piece for humor and sarcasm.
Jetmek_03052 Jetmek_03052 3 minutes ago
Since we have SO many appealed IPR's in the CAFC system, I figured I'd give anyone interested a link to the opinions/orders page.

You can make a shortcut to the website and put it on your desktop, using this link:

https://www.cafc.uscourts.gov/home/case-information/opin
NLST
Prudent Capitalist Prudent Capitalist 4 minutes ago
Robbay: you were against the merger with Boots back in late 2014 when Walgreens (WAG) was riding high, and in retrospect you were right, as Steffano Pessina took over and destroyed this once great American company. His deal to coordinate with Sycamore to take it private around $11.30 - $11.40 is a
WBA
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
I would guess there is ZERO Retail volume today. MM(s) pushing
orders back and forth to cure the boredom.
AVXL
Acme Investments Acme Investments 4 minutes ago
👇 I guess these buyers at. 0001 will flip them for .00001?? Lol 😂 Stay in the past but the future is about to hit like a Mack Truck 🚚!!
JAMN
MiamiGent MiamiGent 4 minutes ago
If I heard correcting, the brain cancer boy was made an official member of the Secret Service and given a badge. But I was fading in the back of the truck, 😆
staypuff staypuff 4 minutes ago
Ooooh i see now. I though you were throwing out random ratios and lost your mind
NXPL
stockplayer-11 stockplayer-11 4 minutes ago
This will be a fun one in due time
WLAN
TooSoon TooSoon 4 minutes ago
Among the proposals advocated to the Trump Administration by NioCorp and GreenMet are these:
1. Provide low-interest loans to new mines that have already obtained all necessary federal, state, and local permits and which have earned strong buy-in from local communities.
2. Focus on p
NB
doc2016 doc2016 4 minutes ago
transformation and 744..........in the manner of vcsy , which seems to be consistent with supersymmetry/transformation: from gemini ai:
"mathematical transformations and point 3:"In supersymmetry (SUSY), the relationship between bosons and fermions isn't caused by specific events or qualities
elks elks 4 minutes ago
clowns to the right clowns to the left lol TIC TOC !!!!!!!!$$$$$$$$$ GVSI
GVSI
bri123 bri123 4 minutes ago
Berman needs to pull (something) out of (somewhere), indeed.
ONCI
ge11 ge11 4 minutes ago
https://www.niocorp.com/president-trump-to-announce-historic-actions-to-massively-expand-critical-minerals-and-rare-earths-production-in-the-u-s/
NB
ducci1 ducci1 5 minutes ago
Looks like bouncing at the Pivot ?
SPY

Your Recent History

Delayed Upgrade Clock