
AEX Gross TR (AEXGR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -83.7 | -2.28548647822 | 3662.24 | 3671.8 | 3578.54 | 0 | 0 | IX |
4 | -11.57 | -0.322274247864 | 3590.11 | 3742.67 | 3578.54 | 0 | 0 | IX |
12 | 75.24 | 2.1476893215 | 3503.3 | 3742.67 | 3399.49 | 0 | 0 | IX |
26 | 86.25 | 2.46972616822 | 3492.29 | 3742.67 | 3348.28 | 0 | 0 | IX |
52 | 308.4 | 9.43078889589 | 3270.14 | 3742.67 | 3253.9 | 0 | 0 | IX |
156 | 1180.87 | 49.2507309179 | 2397.67 | 3742.67 | 2265.11 | 0 | 0 | IX |
260 | 1628.89 | 83.5478162747 | 1949.65 | 3742.67 | 1352.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.