Euronext Aerospace and Defense PR (AERDP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 310.43 | 3.4787061898 | 8923.72 | 9248 | 8823.89 | 0 | 0 | IX |
4 | 402.55 | 4.55806422392 | 8831.6 | 9248 | 8700.43 | 0 | 0 | IX |
12 | 714.17 | 8.38229667206 | 8519.98 | 9248 | 8257.04 | 0 | 0 | IX |
26 | 1170.41 | 14.5144808736 | 8063.74 | 9248 | 7828.21 | 0 | 0 | IX |
52 | 1170.41 | 14.5144808736 | 8063.74 | 9248 | 7828.21 | 0 | 0 | IX |
156 | 1170.41 | 14.5144808736 | 8063.74 | 9248 | 7828.21 | 0 | 0 | IX |
260 | 1170.41 | 14.5144808736 | 8063.74 | 9248 | 7828.21 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.