Euronext Aerospace and Defense D5 (AERD5)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.36 | 0.706035316884 | 5291.52 | 5348.35 | 5199.91 | 0 | 0 | IX |
| 4 | -6.86 | -0.128566984148 | 5335.74 | 5359.27 | 5199.91 | 0 | 0 | IX |
| 12 | 90.56 | 1.7287985461 | 5238.32 | 5550.7 | 4974.35 | 0 | 0 | IX |
| 26 | 429.83 | 8.77374184791 | 4899.05 | 5550.7 | 4748.73 | 0 | 0 | IX |
| 52 | 429.83 | 8.77374184791 | 4899.05 | 5550.7 | 4748.73 | 0 | 0 | IX |
| 156 | 429.83 | 8.77374184791 | 4899.05 | 5550.7 | 4748.73 | 0 | 0 | IX |
| 260 | 429.83 | 8.77374184791 | 4899.05 | 5550.7 | 4748.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
