ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACAN Acanthe Developpement

0.384
0.008 (2.13%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Acanthe Developpement ACAN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.008 2.13% 0.384 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.376 0.376 0.384 0.384 0.376
more quote information »

ACAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3880.3880.3760.38223311,468-0.004-1.03%
1 Month0.3920.3940.3760.3863719,911-0.008-2.04%
3 Months0.3580.3980.3580.3837714,7390.0267.26%
6 Months0.350.4980.340.41404345,2410.0349.71%
1 Year0.3620.4980.340.40603129,9440.0226.08%
3 Years0.4080.5460.340.41974322,776-0.024-5.88%
5 Years0.5540.5720.3370.43803120,799-0.17-30.69%

ACAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.384 0.008 2.13% 0.376 0.384 0.376 9,771
Feb 22 2024 0.376 -0.006 -1.57% 0.378 0.382 0.376 4,748
Feb 21 2024 0.382 0.00 0.00% 0.382 0.382 0.382 2,899
Feb 20 2024 0.382 0.00 0.00% 0.384 0.384 0.382 12,001
Feb 19 2024 0.382 0.00 0.00% 0.382 0.382 0.382 0.00
Feb 16 2024 0.382 -0.006 -1.55% 0.388 0.388 0.382 16,764
Feb 15 2024 0.388 -0.002 -0.51% 0.388 0.392 0.386 3,013
Feb 14 2024 0.39 0.002 0.52% 0.39 0.39 0.39 9,301
Feb 13 2024 0.388 -0.002 -0.51% 0.382 0.39 0.382 20,074
Feb 12 2024 0.39 0.002 0.52% 0.388 0.39 0.388 18,700
Feb 09 2024 0.388 0.00 0.00% 0.388 0.388 0.38 6,311
Feb 08 2024 0.388 0.008 2.11% 0.384 0.388 0.384 5,048
Feb 07 2024 0.38 -0.008 -2.06% 0.388 0.39 0.38 11,481
Feb 06 2024 0.388 0.002 0.52% 0.39 0.39 0.388 4,880
Feb 05 2024 0.386 0.00 0.00% 0.386 0.386 0.38 16,327
Feb 02 2024 0.386 0.004 1.05% 0.382 0.386 0.382 3,340
Feb 01 2024 0.382 -0.008 -2.05% 0.39 0.39 0.382 11,331
Jan 31 2024 0.39 -0.002 -0.51% 0.39 0.39 0.39 1,146
Jan 30 2024 0.392 -0.002 -0.51% 0.394 0.394 0.388 15,446
Jan 29 2024 0.394 0.00 0.00% 0.394 0.394 0.394 5,240
Jan 26 2024 0.394 0.002 0.51% 0.392 0.394 0.382 9,236
Jan 25 2024 0.392 0.00 0.00% 0.382 0.392 0.382 11,716
Jan 24 2024 0.392 0.00 0.00% 0.392 0.392 0.392 3,467
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock