Acanthe Developpement Historical Data - ACAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	3.84615384615	0.39	0.41	0.386	34989	0.40131103	DE
4	0	0	0.405	0.415	0.383	17004	0.40135203	DE
12	0.02	5.19480519481	0.385	0.436	0.383	20807	0.40679219	DE
26	0.013	3.31632653061	0.392	0.436	0.35	18665	0.39851263	DE
52	0.039	10.6557377049	0.366	0.498	0.34	32417	0.40895598	DE
156	0.015	3.84615384615	0.39	0.546	0.34	22922	0.41814979	DE
260	-0.123	-23.2954545455	0.528	0.546	0.337	20611	0.42607041	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	0.4	0	0.00	0.39	0.4	0.39	31148
1721838600	0.4	-0.005	-1.23	0.405	0.405	0.4	13250
1721752200	0.405	0	0.00	0.405	0.405	0.405	2077
1721665800	0.405	0.006	1.50	0.386	0.4079999	0.386	57908
1721406600	0.399	0.015	3.91	0.39	0.403	0.39	70564
1721320200	0.384	-0.006	-1.54	0.39	0.39	0.384	2574
1721233800	0.39	0.007	1.83	0.383	0.402	0.383	6865
1721147400	0.383	-0.017	-4.25	0.4	0.403	0.383	29249
1721061000	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	12000
1720801800	0.405	0	0.00	0.4	0.405	0.4	6000
1720715400	0.405	0.005	1.25	0.4	0.405	0.4	1900
1720629000	0.4	-0.006	-1.48	0.413	0.413	0.4	5568
1720542600	0.406	-0.008	-1.93	0.413	0.413	0.406	613
1720456200	0.414	0.009	2.22	0.389	0.415	0.389	34262
1720197000	0.405	0.005	1.25	0.4	0.4099999	0.4	11522
1720110600	0.4	-0.009	-2.20	0.405	0.4099999	0.4	23218
1720024200	0.4089999	0.0039999	0.99	0.405	0.4089999	0.405	8197
1719937800	0.405	-0.004	-0.98	0.406	0.406	0.405	5060
1719851400	0.4089999	0.0039999	0.99	0.4099999	0.4099999	0.4	16861
1719592200	0.405	0	0.00	0.405	0.405	0.405	1246
1719505800	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	3028
1719419400	0.4099999	0.003	0.74	0.4099999	0.4099999	0.4099999	5482
1719333000	0.4069999	0.0009999	0.25	0.4069999	0.4069999	0.4	4422
1719246600	0.406	0.006	1.50	0.4	0.4069999	0.4	4648
1718987400	0.4	-0.001	-0.25	0.405	0.424	0.4	18815
1718901000	0.401	0	0.00	0.4099999	0.425	0.401	30680
1718814600	0.401	0.01	2.56	0.4	0.401	0.399	15163
1718728200	0.391	-0.012	-2.98	0.403	0.4089999	0.39	37693
1718641800	0.403	0.002	0.50	0.4	0.4099999	0.4	36545
1718382600	0.401	-0.009	-2.20	0.4079999	0.4099999	0.401	11516
1718296200	0.4099999	0	0.00	0.4099999	0.4099999	0.4079999	9489
1718209800	0.4099999	0	0.00	0.42	0.42	0.4079999	36698
1718123400	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4099999	17415
1718037000	0.415	0.0050001	1.22	0.415	0.415	0.415	12758
1717777800	0.4099999	-0.009	-2.15	0.418	0.419	0.4099999	4351
1717691400	0.419	0.0110001	2.70	0.42	0.421	0.4099999	7135
1717605000	0.4079999	-0.004	-0.97	0.428	0.428	0.4079999	15250
1717518600	0.412	-0.007	-1.67	0.419	0.419	0.405	35813
1717432200	0.419	0.0090001	2.20	0.412	0.419	0.4099999	21122
1717173000	0.4099999	-0.006	-1.44	0.417	0.429	0.4099999	20983
1717086600	0.416	-0.004	-0.95	0.43	0.43	0.416	19740
1717000200	0.42	-0.014	-3.23	0.434	0.434	0.42	36115
1716913800	0.434	-0.001	-0.23	0.435	0.435	0.425	18229
1716827400	0.435	0.015	3.57	0.42	0.435	0.42	13093
1716568200	0.42	-0.002	-0.47	0.422	0.422	0.42	10073
1716481800	0.422	-0.008	-1.86	0.43	0.43	0.422	1600
1716395400	0.43	0.01	2.38	0.42	0.436	0.42	26711
1716309000	0.42	0	0.00	0.42	0.42	0.419	42380
1716222600	0.42	0.015	3.70	0.4099999	0.43	0.405	76888
1715963400	0.405	-0.003	-0.74	0.4099999	0.4099999	0.4	66288
1715877000	0.4079999	0	0.00	0.4079999	0.4079999	0.405	13237
1715790600	0.4079999	0.0029999	0.74	0.4079999	0.4079999	0.4079999	5340
1715704200	0.405	-0.003	-0.74	0.4079999	0.4079999	0.405	12967
1715617800	0.4079999	0.001	0.25	0.4079999	0.4079999	0.402	16320
1715358600	0.4069999	0.0109999	2.78	0.398	0.4079999	0.391	47169
1715272200	0.396	-0.002	-0.50	0.398	0.4	0.392	40257
1715185800	0.398	0.005	1.27	0.387	0.398	0.387	51379
1715099400	0.393	0.002	0.51	0.39	0.395	0.39	15530
1715013000	0.391	-0.003	-0.76	0.395	0.395	0.391	838
1714753800	0.394	0.001	0.25	0.385	0.394	0.385	45200
1714667400	0.393	-0.001	-0.25	0.394	0.394	0.393	1200
1714494600	0.394	0.009	2.34	0.396	0.396	0.381	22857
1714408200	0.385	-0.014	-3.51	0.399	0.399	0.385	9574
1714149000	0.399	-0.001	-0.25	0.4	0.4	0.381	100839

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement (ACAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement (ACAN) Historical

Acanthe Developpement (ACAN)

Professional-Grade Tools, for Individual Investors.

Your Recent History