Acanthe Developpement Historical Data - ACAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-2.76923076923	0.325	0.3289	0.3141	13118	0.32607112	DE
4	-0.0005	-0.157977883096	0.3165	0.348	0.3113	15902	0.32506106	DE
12	-0.023	-6.78466076696	0.339	0.356	0.3	18590	0.32616724	DE
26	-0.013	-3.95136778116	0.329	0.39	0.29	23056	0.32690436	DE
52	-0.104	-24.7619047619	0.42	0.436	0.29	21495	0.35053847	DE
156	-0.164	-34.1666666667	0.48	0.498	0.29	23923	0.38513061	DE
260	-0.104	-24.7619047619	0.42	0.546	0.29	20371	0.40455243	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1747845000	0.316	-0.003	-0.94	0.319	0.319	0.316	8251
1747758600	0.319	-0.001	-0.31	0.321	0.321	0.318	6619
1747672200	0.32	-0.007	-2.14	0.327	0.327	0.32	1460
1747413000	0.327	0.011	3.48	0.317	0.327	0.317	14171
1747326600	0.316	-0.0129	-3.92	0.316	0.316	0.316	6209
1747240200	0.3289	-0.0006	-0.18	0.325	0.3289	0.3141	37130
1747153800	0.3295	-0.0004	-0.12	0.3265	0.3299	0.313	37562
1747067400	0.3299	0.0071001	2.20	0.3227999	0.3299	0.3141	28649
1746808200	0.3227999	0.0027999	0.87	0.3227999	0.3299	0.3227999	6296
1746721800	0.32	-0.0099	-3.00	0.3113	0.32	0.3113	12889
1746635400	0.3299	0.0096001	3.00	0.33	0.33	0.317	15347
1746549000	0.3202999	-0.0096	-2.91	0.32	0.3299	0.3141	9500
1746462600	0.3299	-0.0001	-0.03	0.3328	0.3328	0.32	5774
1746203400	0.33	0	0.00	0.34	0.34	0.3201	13807
1746030600	0.33	0.01	3.13	0.3418	0.3418	0.33	3230
1745944200	0.32	-0.01	-3.03	0.3479999	0.3479999	0.316	86160
1745857800	0.33	0.0064	1.98	0.33	0.33	0.328	5908
1745598600	0.3236	0.0001	0.03	0.3299	0.3299	0.3236	3112
1745512200	0.3235	0.0034	1.06	0.325	0.325	0.3235	5700
1745425800	0.3201	-0.0089	-2.71	0.3165	0.329	0.3165	2608
1745339400	0.329	0.0126	3.98	0.3289	0.329	0.3165	24095
1744907400	0.3164	0.0064	2.06	0.3164	0.3164	0.3164	2292
1744821000	0.31	-0.0188	-5.72	0.3289	0.3289	0.3052	8582
1744734600	0.3288	0.0187	6.03	0.329	0.3299	0.31	46431
1744648200	0.3101	-0.0119	-3.70	0.329	0.329	0.3101	866
1744389000	0.322	0	0.00	0.322	0.322	0.322	0
1744302600	0.322	0	0.00	0.322	0.322	0.322	0
1744216200	0.322	0.002	0.63	0.32	0.3279	0.31	43569
1744129800	0.32	0	0.00	0.32	0.32	0.32	0
1744043400	0.32	-0.004	-1.23	0.32	0.3379	0.3	37418
1743784200	0.324	-0.001	-0.31	0.336	0.336	0.324	46776
1743697800	0.325	0.001	0.31	0.324	0.333	0.324	6107
1743611400	0.324	-0.009	-2.70	0.335	0.335	0.324	17026
1743525000	0.333	0.012	3.74	0.336	0.336	0.321	5870
1743438600	0.321	-0.009	-2.73	0.32	0.33	0.315	30858
1743183000	0.33	0	0.00	0.33	0.33	0.33	5790
1743096600	0.33	0.009	2.80	0.32	0.33	0.316	35598
1743010200	0.321	0.001	0.31	0.32	0.328	0.32	3521
1742923800	0.32	-0.003	-0.93	0.32	0.32	0.32	26603
1742837400	0.323	0.008	2.54	0.32	0.323	0.312	25828
1742578200	0.315	-0.007	-2.17	0.322	0.322	0.315	60591
1742491800	0.322	0.002	0.63	0.322	0.327	0.322	3478
1742405400	0.32	-0.001	-0.31	0.329	0.329	0.32	10914
1742319000	0.321	-0.008	-2.43	0.321	0.321	0.32	7771
1742232600	0.329	-0.008	-2.37	0.33	0.33	0.321	23673
1741973400	0.337	-0.002	-0.59	0.33	0.339	0.322	15147
1741887000	0.339	0.008	2.42	0.339	0.339	0.339	1000
1741800600	0.331	-0.009	-2.65	0.339	0.339	0.331	7261
1741714200	0.34	0.02	6.25	0.33	0.34	0.33	2500
1741627800	0.32	-0.017	-5.04	0.34	0.34	0.32	86847
1741368600	0.337	-0.004	-1.17	0.3479999	0.35	0.337	28697
1741282200	0.341	0.005	1.49	0.3479999	0.3479999	0.341	2927
1741195800	0.336	-0.001	-0.30	0.349	0.349	0.336	4903
1741109400	0.337	-0.012	-3.44	0.341	0.349	0.337	22720
1741023000	0.349	0.01	2.95	0.34	0.349	0.34	7270
1740763800	0.339	-0.015	-4.24	0.34	0.354	0.339	30708
1740677400	0.354	0.013	3.81	0.3439999	0.356	0.342	28373
1740591000	0.341	0.003	0.89	0.339	0.3439999	0.339	8322
1740504600	0.338	0.004	1.20	0.342	0.342	0.334	8266
1740418200	0.334	0.014	4.38	0.336	0.342	0.331	12461

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement (ACAN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement (ACAN) Historical

Acanthe Developpement (ACAN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free