Acanthe Developpement Historical Data - ACAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-2.42424242424	0.33	0.339	0.32	12197	0.32795768	DE
4	-0.02	-5.84795321637	0.342	0.356	0.32	20807	0.32938437	DE
12	0.017	5.5737704918	0.305	0.39	0.295	24580	0.33498996	DE
26	-0.026	-7.47126436782	0.348	0.39	0.29	21418	0.33146039	DE
52	-0.034	-9.55056179775	0.356	0.436	0.29	22369	0.36270573	DE
156	-0.145	-31.0492505353	0.467	0.51	0.29	23397	0.39044043	DE
260	-0.078	-19.5	0.4	0.546	0.29	20217	0.40722406	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742491800	0.322	0.002	0.63	0.322	0.327	0.322	3478
1742405400	0.32	-0.001	-0.31	0.329	0.329	0.32	10914
1742319000	0.321	-0.008	-2.43	0.321	0.321	0.32	7771
1742232600	0.329	-0.008	-2.37	0.33	0.33	0.321	23673
1741973400	0.337	-0.002	-0.59	0.33	0.339	0.322	15147
1741887000	0.339	0.008	2.42	0.339	0.339	0.339	1000
1741800600	0.331	-0.009	-2.65	0.339	0.339	0.331	7261
1741714200	0.34	0.02	6.25	0.33	0.34	0.33	2500
1741627800	0.32	-0.017	-5.04	0.34	0.34	0.32	86847
1741368600	0.337	-0.004	-1.17	0.3479999	0.35	0.337	28697
1741282200	0.341	0.005	1.49	0.3479999	0.3479999	0.341	2927
1741195800	0.336	-0.001	-0.30	0.349	0.349	0.336	4903
1741109400	0.337	-0.012	-3.44	0.341	0.349	0.337	22720
1741023000	0.349	0.01	2.95	0.34	0.349	0.34	7270
1740763800	0.339	-0.015	-4.24	0.34	0.354	0.339	30708
1740677400	0.354	0.013	3.81	0.3439999	0.356	0.342	28373
1740591000	0.341	0.003	0.89	0.339	0.3439999	0.339	8322
1740504600	0.338	0.004	1.20	0.342	0.342	0.334	8266
1740418200	0.334	0.014	4.38	0.336	0.342	0.331	12461
1740159000	0.32	-0.024	-6.98	0.342	0.3439999	0.32	102893
1740072600	0.3439999	-0.02	-5.49	0.367	0.367	0.341	2163
1739986200	0.364	0.024	7.06	0.35	0.364	0.34	12355
1739899800	0.34	-0.002	-0.58	0.35	0.35	0.34	15894
1739813400	0.342	0.001	0.29	0.342	0.354	0.342	2477
1739554200	0.341	-0.026	-7.08	0.38	0.38	0.341	90200
1739467800	0.367	-0.006	-1.61	0.367	0.379	0.366	20971
1739381400	0.373	0.008	2.19	0.365	0.376	0.351	13931
1739295000	0.365	0.015	4.29	0.365	0.365	0.365	2800
1739208600	0.35	-0.007	-1.96	0.35	0.369	0.34	29890
1738949400	0.357	0.004	1.13	0.35	0.357	0.35	13904
1738863000	0.353	-0.004	-1.12	0.35	0.353	0.336	14532
1738776600	0.357	-0.003	-0.83	0.36	0.36	0.321	130940
1738690200	0.36	-0.003	-0.83	0.39	0.39	0.36	85690
1738603800	0.363	0.023	6.76	0.34	0.363	0.332	48970
1738344600	0.34	0.005	1.49	0.326	0.34	0.326	15642
1738258200	0.335	0	0.00	0.335	0.335	0.326	29372
1738171800	0.335	0	0.00	0.335	0.335	0.335	2601
1738085400	0.335	0	0.00	0.324	0.335	0.324	9625
1737999000	0.335	0.015	4.69	0.33	0.339	0.328	56323
1737739800	0.32	0.002	0.63	0.33	0.342	0.32	45721
1737653400	0.318	0	0.00	0.318	0.318	0.318	0
1737567000	0.318	0	0.00	0.318	0.318	0.318	0
1737480600	0.318	0.006	1.92	0.312	0.33	0.312	10929
1737394200	0.312	-0.01	-3.11	0.31	0.312	0.31	58681
1737135000	0.322	-0.013	-3.88	0.335	0.335	0.322	13899
1737048600	0.335	0	0.00	0.335	0.335	0.335	1913
1736962200	0.335	0	0.00	0.34	0.34	0.33	9298
1736875800	0.335	0.017	5.35	0.32	0.341	0.32	26075
1736789400	0.318	-0.001	-0.31	0.318	0.321	0.317	34310
1736530200	0.319	0.002	0.63	0.319	0.319	0.316	5309
1736443800	0.317	0.002	0.63	0.319	0.319	0.315	2350
1736357400	0.315	-0.005	-1.56	0.31	0.318	0.309	26381
1736271000	0.32	0.01	3.23	0.321	0.321	0.305	16572
1736184600	0.31	0	0.00	0.31	0.31	0.302	39153
1735925400	0.31	0.001	0.32	0.309	0.31	0.309	22785
1735839000	0.309	0.004	1.31	0.305	0.309	0.302	12867
1735666200	0.305	-0.003	-0.97	0.305	0.305	0.295	29023
1735579800	0.308	-0.002	-0.65	0.31	0.31	0.302	18978
1735320600	0.31	0.005	1.64	0.305	0.314	0.305	12432
1735061400	0.305	0.007	2.35	0.297	0.305	0.297	13717
1734975000	0.298	0.007	2.41	0.29	0.298	0.29	68500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement (ACAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acanthe Developpement (ACAN) Historical

Acanthe Developpement (ACAN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free