ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Acanthe Developpement

Acanthe Developpement (ACAN)

0.405
0.00
(0.00%)
Closed July 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.250.40.4150.389107730.41021918DE
4-0.003-0.7352941176470.4080.4250.389138220.40276396DE
120.0051.250.40.4360.381210540.40671887DE
260.0153.846153846150.390.4360.35178020.39787426DE
520.0359.459459459460.370.4980.34319840.40921333DE
156-0.003-0.7352941176470.4080.5460.34233650.41803467DE
260-0.105-20.58823529410.510.5460.337207250.42756603DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208018000.40500.000.40.4050.46000
17207154000.4050.0051.250.40.4050.41900
17206290000.4-0.006-1.480.4130.4130.45568
17205426000.406-0.008-1.930.4130.4130.406613
17204562000.4140.0092.220.3890.4150.38934262
17201970000.4050.0051.250.40.40999990.411522
17201106000.4-0.009-2.200.4050.40999990.423218
17200242000.40899990.00399990.990.4050.40899990.4058197
17199378000.405-0.004-0.980.4060.4060.4055060
17198514000.40899990.00399990.990.40999990.40999990.416861
17195922000.40500.000.4050.4050.4051246
17195058000.405-0.005-1.220.40999990.40999990.4053028
17194194000.40999990.0030.740.40999990.40999990.40999995482
17193330000.40699990.00099990.250.40699990.40699990.44422
17192466000.4060.0061.500.40.40699990.44648
17189874000.4-0.001-0.250.4050.4240.418815
17189010000.40100.000.40999990.4250.40130680
17188146000.4010.012.560.40.4010.39915163
17187282000.391-0.012-2.980.4030.40899990.3937693
17186418000.4030.0020.500.40.40999990.436545
17183826000.401-0.009-2.200.40799990.40999990.40111516
17182962000.409999900.000.40999990.40999990.40799999489
17182098000.409999900.000.420.420.407999936698
17181234000.409999900.000.40999990.4150.409999917415
17180370000.409999900.000.40999990.40999990.40999990
17177778000.4099999-0.009-2.150.4180.4190.40999994351
17176914000.4190.01100012.700.420.4210.40999997135
17176050000.4079999-0.004-0.970.4280.4280.407999915250
17175186000.412-0.007-1.670.4190.4190.40535813
17174322000.4190.00900012.200.4120.4190.409999921122
17171730000.4099999-0.006-1.440.4170.4290.409999920983
17170866000.416-0.004-0.950.430.430.41619740
17170002000.42-0.014-3.230.4340.4340.4236115
17169138000.434-0.001-0.230.4350.4350.42518229
17168274000.4350.0153.570.420.4350.4213093
17165682000.42-0.002-0.470.4220.4220.4210073
17164818000.422-0.008-1.860.430.430.4221600
17163954000.430.012.380.420.4360.4226711
17163090000.4200.000.420.420.41942380
17162226000.420.0153.700.40999990.430.40576888
17159634000.405-0.003-0.740.40999990.40999990.466288
17158770000.407999900.000.40799990.40799990.40513237
17157906000.407999900.000.40799990.40799990.40799995340
17157042000.407999900.000.40799990.40799990.40799990
17156178000.40799990.0010.250.40799990.40799990.40216320
17153586000.40699990.01099992.780.3980.40799990.39147169
17152722000.396-0.002-0.500.3980.40.39240257
17151858000.3980.0051.270.3870.3980.38751379
17150994000.3930.0020.510.390.3950.3915530
17150130000.391-0.003-0.760.3950.3950.391838
17147538000.3940.0010.250.3850.3940.38545200
17146674000.393-0.001-0.250.3940.3940.3931200
17144946000.3940.0092.340.3960.3960.38122857
17144082000.385-0.014-3.510.3990.3990.3859574
17141490000.399-0.001-0.250.40.40.381100839
17140626000.40.0051.270.4050.4050.41899
17139762000.395-0.01-2.470.40899990.40999990.39516896
17138898000.40500.000.4050.40899990.40512587
17138034000.4050.0143.580.3980.4050.39320844
17135442000.391-0.004-1.010.40.40.39122298
17134578000.3950.0071.800.3970.40.39516869
17133714000.3880.0020.520.3870.3990.3874711
17132850000.3860.0010.260.40699990.40699990.3867036
17131986000.385-0.005-1.280.390.40799990.38543605

Your Recent History

Delayed Upgrade Clock