ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.089
0.009
(0.18%)
Closed December 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.089
Bid
5.074
Ask
5.088
Volume
4,824
5.071 Day's Range 5.089
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.071
Last Trade
2412
@
5.089
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
XRP MOG $4 TARGET TONIGHT
XRPUSD
jimr1717 jimr1717 2 minutes ago
Ouch
BDPTD
ProfitScout ProfitScout 2 minutes ago
Can't dislike the dollar value of the GPOX sales program and the rate of revenue growth in the past year. This company is succeeding in its business plan.

From the latest news:

We are pleased to report Year over Year Growth of over 560% in our last Annual 10-K Filing
GPOX
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Guster - "One Man Wrecking Machine"

https://youtu.be/FrreDSNmT04
dsteeler dsteeler 3 minutes ago
Well said “Shakespeare “!
LWLG
dinogreeves dinogreeves 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/qnfeioriginal_595613795.jpg
QBTS
weedtrader420 weedtrader420 3 minutes ago
BITCOIN MOG $120k target
BTCUSD
cjstocksup cjstocksup 4 minutes ago
Zelensky arrests priests and bans churches

Putin bans Satanism

Do the math
https://x.com/DC_Draino/status/1865153658943398225
Doc328 Doc328 4 minutes ago
Dr. Grimmer (or any Anavex SAB member or site PI) will not play any role in the MAA evaluation. Similar to members of an FDA Advisory board, the EMA has strict conflict of interest rules.

Here is a policy link: https://www.ema.europa.eu/en/news/handling-competing-interests-revis
AVXL
Mr. Zen Mr. Zen 4 minutes ago
Let him go, he won't be here for long.

Leopard has closed the deal on the first property but I have no clear idea of any future timelines, that will be in my next phone call to Calgary.
I'd like to see them be a little more active on the retail side, but there are still some ro
LEEN
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1865153758423842844
gitreal gitreal 6 minutes ago
And some bird brains wonder where the gold is. Dore to refined bars, not a bad problem to have.

The company is claiming to have gold bars now? Is Jared whispering in your ear too? Rodeo guy is gonna be jealous.
NBRI
igotthemojo igotthemojo 7 minutes ago
"but all one has to do is look at the facts that are presented and verify those facts themselves."

exactly...agreed...you are not needed....so all they really have to do is ask themselves why are YOU here all day every day for the last 7 years trying desperately to tear down the stock
KBLB
ProfitScout ProfitScout 8 minutes ago
Really well detailed update from GPOX management just issued on Dec 6th which covers all the aspects and growth plans of the company serving an increasing number of high sales volume retail sites.

GPOPlus+ Shareholder Update

Highlights:

560% Year over Y
GPOX
dinogreeves dinogreeves 8 minutes ago
I am actually happy that it was short attacked, now we have more attention on it and it will correct back to all time highs. This is a solid hold.
SMCI
Curt D Curt D 8 minutes ago
It's awesome that we know now, and can refer to the stock as Telvantis.

Nowhere but up from here.
RDAR
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
He is ok calling others names - butt if you reffer to him as stock_scammer he whines to the hall monitor to protect his fragile ego.
LEEN
Flobewan Flobewan 10 minutes ago
She uses that outdoor fake grass rug to pee on mostly but she's been pooping on the hard floors and the hallway rug inside for some reason. Then she get paddled and put in doggie jail, LOL I hosed off the patio today for her.
lakers17 lakers17 11 minutes ago
Patience is needed. Just like the OTC goes up and down the daily movements mean little. I think minimally through mid December 2025 overal crypto will be up huge. All the big market caps will do very well along with BTC. The smallest one will be a mixed bag with many new scams coming out . One
Mr. Zen Mr. Zen 12 minutes ago
That is just really sad, I post SEC sanctioned filings and you call me names
LEEN
Number sleven Number sleven 12 minutes ago
JRoon, Why do you think Amarin is suing Hikma?
Sleven,
AMRN