ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.089
0.009
( 0.18% )
Updated: 10:35:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.089
Bid
5.081
Ask
5.092
Volume
4,824
5.071 Day's Range 5.089
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.071
Last Trade
2412
@
5.089
Last Trade Time
09:08:43
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.37
(220.95%)
74.99M
GXAIGaxos ai Inc
$ 3.4547
(143.29%)
89.16M
RADXRadiopharm Theranostics Ltd
$ 32.94
(86.42%)
55.12k
ALBTAvalon GloboCare Corporation
$ 4.64
(74.44%)
42.57M
SMXSMX Security Matters Public Company
$ 0.5095
(71.32%)
231.86M
ORISOriental Rise Holdings Ltd
$ 5.20
(-90.72%)
2.34M
MYNAMynaric AG
$ 0.4777
(-66.12%)
1.29M
LICNLichen China Limited
$ 1.06
(-50.00%)
3M
ZSPCzSpace Inc
$ 13.9854
(-36.43%)
227.52k
CEROCERo Therapeutics Holdings Inc
$ 0.1305
(-31.85%)
15.11M
SMXSMX Security Matters Public Company
$ 0.5095
(71.32%)
231.86M
SOUNSoundHound AI Inc
$ 14.81
(11.10%)
90.19M
GXAIGaxos ai Inc
$ 3.4547
(143.29%)
89.16M
SVMHSRIVARU Holding Ltd
$ 0.0338
(-3.43%)
78.15M
UPCUniverse Pharmaceuticals Inc
$ 3.37
(220.95%)
74.99M

Discussion

View Full Feed
dennisdave dennisdave 3 minutes ago
two companies to destroy NWBO is not a conspiratorial connection I would make.

that just confirms that you are sane, unlike some other posters that should take a very long Xmas holiday to get a rest
NWBO
Huggy Bear Huggy Bear 3 minutes ago
Pumper garbage.
HMBL
ChannelTrader ChannelTrader 3 minutes ago
Hey, Toucan, haven't seen you in a long time. You're the one who called BTC @ .25
UNSS
glenn1919 glenn1919 3 minutes ago
CXAI........................https://stockcharts.com/h-sc/ui?s=CXAI&p=W&b=5&g=0&id=p86431144783
CXAI
trefontane trefontane 3 minutes ago
Yeah someone painted the open when the bid was at .0078 just before probably GTC orders appeared. Bid is .0147 and ask is now .02. Someone slap the ask for 100
AESO
JuicePigs JuicePigs 3 minutes ago
Don't forget about the wall that has been BUILDING at .0004....and the enormous wall of over 125 mil at .0005
WDLF
tapioca tapioca 4 minutes ago
I didn’t say I don’t know charting, I said it simply doesn’t work with subpenny pinkies
HMBL
manibiotech manibiotech 4 minutes ago
2 weeks for technical fall to be gone 
Crickets as usual
Red as usual
Tax loss selling will start soon 

Another great Christmas 
NWBO
elks elks 4 minutes ago
Right. Tic Toc. George.
GVSI
ANTADOG ANTADOG 4 minutes ago
accumulated a nice amount around 3 bucks, longterm, ANT
LPTX
hedge_fun hedge_fun 4 minutes ago
The fins are useless if they don't acquire........

Lena.

Still REVOKED in Illinois. Tony created a corporate mess when he hijacked APRU and he's yet to clean things up.

He's claiming revs of an entity APRU is yet to acquire.

I know, I kno
APRU
getmoreshares getmoreshares 4 minutes ago
3,010,000 ask at 6 showing
CGAC
Jack_Bolander Jack_Bolander 4 minutes ago
Steve - A New Technology Engine that uses an Expensive Fuel (hydrogen) and Pollutes .

Hopefully science can do better than this. I saw this type of Engine at Mazda, theirs had several "combustion gaps" along the lenght of the "cylinder" and there were multiple power strokes per rotat
PLUG
MrSmithLWLG MrSmithLWLG 4 minutes ago
We are up $0.14, its happening !!! LOL

NOT, no scalable packaging partners, email Lebby and Atikem if you want truth.
LWLG
joe botts joe botts 4 minutes ago
Guess it does not really matter, but BQST just said there will be a PR next week.
BQST
Lakota-45 Lakota-45 4 minutes ago
Not only is it holding at .0003, there is . . . A Huge 125M+ Share's - Bidding at .0003 !!!

Can't wait for "FOMO" to kick in, and see this RUN - AGAIN !!!

~ It's coming - SOON !!! - IMO

~ $WDLF / Decentral Life ~
~ A sleeping giant ~
WDLF
dexprs dexprs 4 minutes ago
I had put to me DINO 800 shares from an exercised Put, not my favorite stock, but since I do not like losses, I will start selling Covered Calls on them.
Prudent Capitalist Prudent Capitalist 4 minutes ago
Ted Weschler and Todd Combs were hand-picked by Warren to fill those shoes and work with the company under him to eventually take over the investments. They both love Omaha and have been immersed in the company. Todd Combs has actually served as CEA of some of BRK's operating companies. They were
BRK.B
RIGATONI RIGATONI 5 minutes ago
.093 clearing ~Rig
NoMoDo NoMoDo 5 minutes ago
2 mil share buys will be mine. A few of em.

edit 10mil
HMBL
FinnMcMissile FinnMcMissile 5 minutes ago
What happened to a penny today
HMBL
la_trader la_trader 5 minutes ago
CJ all good...let's focus on ze monaay
la_trader la_trader 5 minutes ago
CJ all good...let's focus on ze monaay

Your Recent History

Delayed Upgrade Clock