ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.089
0.009
(0.18%)
Closed December 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.089
Bid
5.074
Ask
5.088
Volume
4,824
5.071 Day's Range 5.089
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.071
Last Trade
2412
@
5.089
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.3701
(220.96%)
85.42M
GXAIGaxos ai Inc
$ 2.4799
(74.64%)
122.49M
SMXSMX Security Matters Public Company
$ 0.5165
(73.67%)
299.56M
RADXRadiopharm Theranostics Ltd
$ 29.08
(64.57%)
105.8k
ZJKZJK Industrial Company Ltd
$ 16.14
(59.96%)
6.75M
ORISOriental Rise Holdings Ltd
$ 2.55
(-95.45%)
8.57M
LICNLichen China Limited
$ 0.21
(-90.09%)
25.7M
MYNAMynaric AG
$ 0.471612
(-66.55%)
2.22M
CEROCERo Therapeutics Holdings Inc
$ 0.125
(-34.73%)
21.2M
ZSPCzSpace Inc
$ 15.72
(-28.55%)
315.01k
SMXSMX Security Matters Public Company
$ 0.515
(73.17%)
291.01M
SOUNSoundHound AI Inc
$ 13.8207
(3.68%)
137.26M
GXAIGaxos ai Inc
$ 2.48
(74.65%)
122.15M
SVMHSRIVARU Holding Ltd
$ 0.0337
(-3.71%)
94.88M
NVDANVIDIA Corporation
$ 141.5301
(-2.43%)
88.56M

Discussion

View Full Feed
NY1972 NY1972 11 seconds ago
"Different subsets are important for activity"
I think that just reflect the ever changing immune makeup as body reacts to new and existing stimulus. Just like macrophages that are not 100% M1 or M2.
FATE
RIGATONI RIGATONI 19 seconds ago
$15.56 nice ^ traction ~Rig
Mark Mark 31 seconds ago
$LICN .29 nice bounce
LICN
LVerstee LVerstee 38 seconds ago
Read your boss his email "staff" member? But ofcourse I don't know what I am talking about. 🤣
ITUP
GrantHorvat1 GrantHorvat1 47 seconds ago
I don't know how to post links or screens hots on here but if you go to George's Twitter page from may or June he posted an outline of what he needed to do here and getting 8 Qs filed was it.

We are now 3 weeks away from completing the 8th Q.

Gltu...
GVSI
wallstreet1231 wallstreet1231 47 seconds ago
I disagree with your below statement. I think there are significant topics to talk about, or have snpw update their shareholders.

Topics such as:

Snpw tweeted last September they were working on their filings. It’s been 3 months since this tweet, what’s the status of th
SNPW
Paulie Pennies Paulie Pennies 54 seconds ago
$ASII Next week I think we see some more meat and potatoes 😎
ASII
Iggy_Bot Iggy_Bot 1 minute ago
Im delayed but im showing .0028x.0029
GVSI
jog49 jog49 1 minute ago
I'm not convinced the DOGE will be sniffing around. FHFA is not a taxpayer supported agency unless something has changed. Fannie Mae and Freddie Mac supply their funding so we have been screwing ourselves all this time. Adam wouldn't have even needed Eve in the Garden of Eden if in our situation. He
FNMA
fung_derf fung_derf 1 minute ago
I've got a contrarian play for ya......I haven't bought any, but $SWBI just got hit by poor earnings and is down pretty big today. Currently $10.98. I'm not a gun guy, but.......the dividend keeps rising and now over 4.8%
SWBI
Trooperstocks Trooperstocks 1 minute ago
#FRIDAY LOADING ZONE:
$HNOI #OTC -CEO to Share Vision for Hydrogen Economy on NASDAQ Floor
$GPOX #OTCQX - 560% Year over Year revenue growth. Reporting $4.35 million annual revenue.
GPOX HNOI
Trooperstocks Trooperstocks 2 minutes ago
#FRIDAY LOADING ZONE:
$HNOI #OTC -CEO to Share Vision for Hydrogen Economy on NASDAQ Floor
$GPOX #OTCQX - 560% Year over Year revenue growth. Reporting $4.35 million annual revenue.
GPOX HNOI
LTListener LTListener 2 minutes ago
Hard to say what kind of negotiations have been going on in the background. Really the only explanation is there is a larger move in play. They have hinted at spinning out the AMPA and GABA division and lamented about the OTC issues in raising capital. I just dont think you go radio silent and fa
RSPI
chemist72 chemist72 2 minutes ago
Okay. So buyers are jumping on a possible important announcement next week?

I can wait another week. lol
ILST
budfoxfun budfoxfun 2 minutes ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Filterthenoise Filterthenoise 2 minutes ago
They even brought in FUDzart & his seamen lover Uber
RNVA
prototype_101 prototype_101 2 minutes ago
WRONG!!! These were CURRENT ACTIVE NDA's and it was witness by multiple people on the lab tour!! and YES there has been ONLY ONE TIMELINE!!!!!

Lebby has had ONE TIMELINE and ONLY ONE TIMELINE and it dates back as far as 2019 as shown in all the ASM presentations, and that Timeline ind
ASM LWLG
Hoskuld Hoskuld 2 minutes ago
Don't waste your time: he is a convicted fraudster and doesn't care about facts, just about creating a spinnable story. He lost all his money, went to jail, and now broadcasts from his Mom's kitchen table. Don't feed the fraudsters.
AVXL
JohnnyHydrogen JohnnyHydrogen 2 minutes ago
Biden's 45V and others don't matter, according to what I have read.

Anything done within the last 60 days of an Administration can be easily undone by the next one.

imo, nothing good will come from Biden's 45 V rule. If they wanted to implement the law issued by Congre
FCEL
JohnnyHydrogen JohnnyHydrogen 2 minutes ago
Biden's 45V and others don't matter, according to what I have read.

Anything done within the last 60 days of an Administration can be easily undone by the next one.

imo, nothing good will come from Biden's 45 V rule. If they wanted to implement the law issued by Congre
FCEL
Maria56 Maria56 2 minutes ago
But you repeated that poster's comments as though they were accurate, true and verifiable and further turned them into a pumpy comment.

Personally I think that's deceptive.
MONI
nwsun nwsun 2 minutes ago
Those trades are labeled as buys so somebody is buying in. I wonder who sold all that? Where'd those shares come from? Frustrated retail or ?
SFLM
peteypickem peteypickem 2 minutes ago
ILST 0012 up and hittin
ILST
Farmboynate Farmboynate 2 minutes ago
Still there is a 90+% chance it goes to .0001 no bid fact of THE OTCM I could go look at hundreds of stocks I traded since 2009 and made good $$$ on quite a few and they are now All .0001 no bid until the next people come along and resurrect it and try something new
OTCM
attilathehunt attilathehunt 2 minutes ago
we’d be looking around between two weeks before to two weeks after Trump’s inauguration


I would tend to agree with this, although I have been hoping for a positive decision much sooner.



I personally think with all the talk about how prepared the
NWBO

Your Recent History

Delayed Upgrade Clock