ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.089
0.009
(0.18%)
Closed December 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.089
Bid
5.074
Ask
5.088
Volume
4,824
5.071 Day's Range 5.089
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.071
Last Trade
2412
@
5.089
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
160.45M

Discussion

View Full Feed
Alley-oop Alley-oop 4 minutes ago
Interesting post by NEW CEO
https://x.com/Acebooncoon777/status/1865585576893653350
HMBL
Zorax Zorax 6 minutes ago
Man, he's so caught.
I didn't know that pic was a different location of the suspect. Thought it was at the crime street.
Thanks again.
StayHumble StayHumble 7 minutes ago
Wow💹Historical $HIRU XPERT interest💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
rooster rooster 8 minutes ago
Donald putting the moves on Jill… https://x.com/clownworld_/status/1865531636353548331?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Zorax Zorax 9 minutes ago
Definitely will be doing all that. Insurance didn't answer today. My town is very small after all. It's probably a 20 minute walk maybe to the center of my town from my house.
Driving through the entire town at the 30 mr takes a whole 3 minutes.

And after 12 midnight, it isn't
StayHumble StayHumble 10 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
DJT
JPetroInc JPetroInc 12 minutes ago
Here's some of the US Fed government technologies that were once classified, are now declassified, and in the public domain:

• 1945: Doppler radar
• 1945: Flu shot
• 1946: MRI's
• 1956: Artificial Intelligence
• 1958: Microchips
• 1971: Closed Captio
MONI
georgejjl georgejjl 14 minutes ago
Who here expect a press release from Anavex Life Sciences Monday 9 December 2024?

Vote with a thumbs up 👍️ for this post.

Good luck and GOD bless,
AVXL
newmedman newmedman 14 minutes ago
pick me next!!!
3331 3331 15 minutes ago
BIEL POPS MONDAY!
TenKay TenKay 15 minutes ago
Something about there being a “pile of fertilizer” somewhere in Brazil associated with this seems so … apropos!!!

LOL. Can’t make this stuff up.
HMBL
CC88Trade CC88Trade 15 minutes ago
Yes they did, they clearly stated they will share after their acquisition
SDRC
dinogreeves dinogreeves 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lmjqzD5C0CB01-C3CA-48A0-8B78-83AE107F524D.webp
SMCI
sliceanddice59 sliceanddice59 15 minutes ago
Thanks.
AVXL
dinogreeves dinogreeves 16 minutes ago
"Finally got its billion dollar mc. But we know it should be many billions. I can see it going to $50+ on a frenzy when people fomo over the "most powerful quantum computer" play.
Bullish"
QBTS
1vman 1vman 16 minutes ago
***** 🚽HCWC🚽 Sales down , volume shriveling up , So much for Mother Earth’s Stores

not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
1vman 1vman 17 minutes ago
***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 17 minutes ago
"here u go guys, 4000 qbit with dwave suceed , highest of all. let me help u all again. i see 30 percent up or more early monday. i expext 12 dollars this week, dwave has highest qbit of all right now , u heard here first, dont be shock if dwave mc will surpass ionq when gorverment conyract land w
QBTS
catdaddy catdaddy 18 minutes ago
How to Win Friends and Influence People. Good book. You ought to try it!
AVXL
dinogreeves dinogreeves 18 minutes ago
ST is all going crazy on this tech.

"guys loading up with all your money, bitcoin miner is biggggggggg, they are looking to replace all classic computers now , 1 quantum computer = 100k classic computer plus cost energy , less service. and all networking and storage will order dwav
QBTS
WhenLambo WhenLambo 18 minutes ago
Let’s go TPTW! 🚀
TPTW
OMOLIVES OMOLIVES 18 minutes ago
You'll be able to trade it effectively when it becomes solicited.
DROR
3331 3331 18 minutes ago
BIEL: #9 BREAKOUT BOARD - GOLDEN COSS BLUE SKY BREAKOUT!
1vman 1vman 19 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC