ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.08
0.019
(0.38%)
Closed December 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.08
Bid
5.066
Ask
5.079
Volume
-
5.08 Day's Range 5.08
0.00 52 Week Range 0.00
Previous Close
5.061
Open
5.08
Last Trade
@
5.08
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-47.11%)
39.54M
UPCUniverse Pharmaceuticals Inc
$ 1.00
(-43.98%)
2M
BLUEbluebird bio Inc
$ 0.4425
(-39.90%)
25.88M
STECSantech Holdings Limited
$ 0.6321
(-34.84%)
4.72M
CNEYCN Energy Group Inc
$ 0.345
(-32.43%)
7.07M
SVMHSRIVARU Holding Ltd
$ 0.0345
(46.81%)
732.23M
MTEMMolecular Templates Inc
$ 0.5301
(57.44%)
249.87M
SOUNSoundHound AI Inc
$ 13.33
(31.33%)
193.21M
PLUGPlug Power Inc
$ 2.45
(15.02%)
177.15M
NVDANVIDIA Corporation
$ 145.06
(-0.06%)
172.24M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 3 minutes ago
Not too long ago TSLA was 10x away from ARK invests $2600 forecast for 2029. Today we are just 7x from that. Things are moving more rapidly every day. 
TSLA
Oleblue Oleblue 4 minutes ago
Alex Karp Leaves Host Speechless on ELON MUSK!

https://youtu.be/SUViVjibLjc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=437911609&
PLTR
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
More price target increases such as BoA raising targets to $400+ leads to SP increase today. 
TSLA
Bolando Bolando 5 minutes ago
JOINING DA RACES AGAIN!

The last time $DPLS was at these levels the volume started going Wild. I added it 2 Da Race 2 Da Penny and it won the high that year at 20.4 cents. It's previous MONSTER run reminds me of the newest contestant recently added to the race. World Record Volume to
DPLS
IceCold8 IceCold8 6 minutes ago
I've,been doing my best to be optimistic. Except, something doesn't seem to be adding up!
CGAC
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Load up!!!!
TSLA
KILLAZILLA KILLAZILLA 7 minutes ago
BROKE, IN DEBT, AND WORTHLESS PAPER SHARE TRADING FOR FAKE REVENUE ISN'T ENOUGH "FACTS"???

Ohh, and .0003 WITH 7 4 BILLION OS....
WDLF
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/tiygfdoge_121212_5_3m_wedge_ghost_trend.png
DOGEUSD
3331 3331 12 minutes ago
I previously provided you the numbers you requested using the VA and 1,000 veterinary offices as catalysts. Here are some additional numbers using Taiwan as a catalyst, using beacham's conservative numbers of 1% market penetration w/$10 profit/unit yields $43 million revenue:

$3 mill
BIEL
RealDutch RealDutch 12 minutes ago
Snow, do you remember what value you have used for SIRI, RISO and FOOD tokens wrt wealth tax in Norway on 12/31/2023 for tax year 2023 ?

I'm curious.
(You are one year ahead of me in Norway. For the Dutch, tax year 2024 applies)
SIRI
ty3 ty3 12 minutes ago
Go back to stock 101, can't RS with low outstanding availability. Come on, be real!
DJT
JMCK6193 JMCK6193 13 minutes ago
What can he do??? Armen's gone, he's busy destroying another company now.
NXPL
Bolando Bolando 14 minutes ago
World Record Volume!

That's right- $HMBL has broken the all time 1 day trade volume and it reminds me of a previous Race 2 Da Penny Contestant that raced out of trips to 20.4 cents.

https://x.com/shawn_bosi/status/1864900033255964739?t=ZjxRw505Wv2axALpqPjBrA&s=19
HMBL
excel excel 15 minutes ago
TY.
ReasearchThis ReasearchThis 15 minutes ago
Stock market math x AXXA stock
Of the 10 to 15 thousand OTC companies
AXXA is the only one that has twenty eight subsidiaries

28÷1.453075^28 = $0.0008
(Made up by AXXA Bashers
Fake stock market number 1.463075^28)

So why not divide AXXA's
AXXA
MiamiGent MiamiGent 16 minutes ago
It's good Trump is taking AI & Crypto seriously.
ty3 ty3 18 minutes ago
Friday news is always nice!
BCDS
PennyHoper PennyHoper 19 minutes ago
Overdue updates on 3 of 4 of the restaurant main pages ("Nixon Restaurant Concepts") -

The following restaurant websites (all powered by POPMENU):
https://www.bodegatacomargaritabar.com/
https://www.illegalburger.com/
https://www.kalakamexicankitchen.com/
littlejohn littlejohn 21 minutes ago
$46 seems short squeeze trigger on SMCI

in the short term on No News...

$46 price will top the most recent daily

trading high on Monday, 12/03...

Short positions aren't scared of trading

pops with news to judge...
AMD NVDA SMCI
nowwhat2 nowwhat2 22 minutes ago
You're just too good to be true........

https://investorshub.advfn.com/uimage/uploads/2024/12/6/tdqruplby_121212_4_4y_cup_girl.jpg
PLBY
Patient Ninja Patient Ninja 22 minutes ago
Mooow! The cash cows back!
CCTL

Your Recent History

Delayed Upgrade Clock