ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.089
0.009
(0.18%)
Closed December 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.089
Bid
5.074
Ask
5.088
Volume
4,824
5.071 Day's Range 5.089
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.071
Last Trade
2412
@
5.089
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.28
(105.90%)
1.49M
ZEOZeo Energy Corporation
$ 2.12
(61.83%)
885.61k
FAASDigiAsia Corporation
$ 0.7775
(32.59%)
84.46k
TLFTandy Leather Factory Inc
$ 5.31
(32.42%)
29.52k
THARTharimmune Inc
$ 2.75
(22.22%)
2.21M
BIOABioAge Labs Inc
$ 6.63
(-67.00%)
486.06k
HCTIHealthcare Triangle Inc
$ 0.94
(-20.34%)
399.16k
ERNAEterna Therapeutics Inc
$ 0.3371
(-15.70%)
212.05k
EEIQEpicQuest Education Group International Ltd
$ 0.874
(-12.60%)
3.23k
LIFWMSP Recovery Inc
$ 2.85
(-12.04%)
824.6k
RIMEAlgorhythm Holdings Inc
$ 0.0907
(-1.41%)
7.54M
SMCISuper Micro Computer Inc
$ 48.08
(9.45%)
6.84M
DRMADermata Therapeutics Inc
$ 1.6491
(14.52%)
6.45M
SVMHSRIVARU Holding Ltd
$ 0.031
(5.80%)
5.67M
CRKNCrown Electrokinetics Corporation
$ 0.2673
(7.31%)
5.32M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY 5 minutes ago
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek 7 minutes ago
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
ENTA
Golden Cross Golden Cross 7 minutes ago
Bouncing
ONDS
sortagreen sortagreen 7 minutes ago
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal 9 minutes ago
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman 9 minutes ago
We better get some great news Monday.
RDAR
Alley-oop Alley-oop 9 minutes ago
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack 10 minutes ago
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 10 minutes ago
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 10 minutes ago
Don’t we get worked up
PLUG
Macod Macod 10 minutes ago
Nothing to do with storage
MRGE
Nogobeaver Nogobeaver 11 minutes ago
Who all is staying up to watch the Bloomberg segment? Lets all put on out footie jammies and watch!
SGTM
weedtrader420 weedtrader420 11 minutes ago
Buying 🐳
HBARUSD
BlueChip$ BlueChip$ 11 minutes ago
When you ask ask them...Ask at what level of a R/S  split they are going to implement. I remember them mentioning it in a 2022 filing - about uplist plans and R/S probabilities. 
FDCT
Greedy G Greedy G 11 minutes ago
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
TSLA
bar1080 bar1080 11 minutes ago
Big CARR Dividend Increase

Dec. 6, 2024 /PRNewswire/ -- Carrier Global Corporation (NYSE: CARR), global leader in intelligent climate and energy solutions, announced today that its Board of Directors declared a quarterly dividend of $0.225 per outstanding share of Carrier common stock
CARR
Hoskuld Hoskuld 11 minutes ago
Either when:

- The MAA is accepted and the peer review with OLE data is extremely compelling or

- After MAA approval or

- After outstanding 3-71 results (which would remove risk and make buying the whole enchilada attractive.)
AVXL
Hoghead7 Hoghead7 12 minutes ago
Any clue how nonsensical that statement is? How many shares have traded in the past 2 weeks, besides the 800,000 today. That would mean the large majority of shares traded in the past 2 weeks were actually just the company selling shares. Send at a higher price half the time. I mean when the sto
FCEL
I-Glow I-Glow 12 minutes ago
When you post nonsense like this - provide your DD why - "BIG $$$ coming here shortly..."

The Q3 financials didn't create any interest because sophisticated investors don't believe the Park pumping press releases so there isn't any reason to believe the fraudulent financials.
SPZI
actiontime actiontime 12 minutes ago
The idiots 🤡 always think they are so smart, when in reality they missed move after move north!!
Being a HODLER is so easy!! Buy the dip and enjoy the RIP!!! 💰💰💰😎
maddyandboomer maddyandboomer 12 minutes ago
24 million more shares dumped...so please skip the doe eyed bambi routine about manipulation
AXXA
blackcat blackcat 12 minutes ago
Cuts to those programs will cause many not to be able to afford much food- no matter how cheap it gets.
Hoskuld Hoskuld 14 minutes ago
MAA AA needs to be applied for prior to submitting.
AVXL

Your Recent History

Delayed Upgrade Clock