ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.077
-0.01
(-0.20%)
Closed December 10 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.077
Bid
5.052
Ask
5.082
Volume
-
5.077 Day's Range 5.077
0.00 52 Week Range 0.00
Previous Close
5.087
Open
5.077
Last Trade
@
5.077
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FEIMFrequency Electronics Inc
$ 16.40
(28.23%)
98.52k
ANGHAnghami Inc
$ 1.06
(24.41%)
3.08M
SFIXStitch Fix Inc
$ 5.57
(21.09%)
2.56M
MINDMIND Technology Inc
$ 5.04
(19.15%)
407.71k
CLIKClick Holdings Ltd
$ 1.53
(15.91%)
1.16k
QTTBQ32 Bio Inc
$ 8.20
(-66.41%)
230.97k
CLRBCellectar Biosciences Inc
$ 0.5599
(-56.26%)
660.55k
TFFPTFF Pharmaceuticals Inc
$ 0.2109
(-30.23%)
1.24M
SPRBSpruce Biosciences Inc
$ 0.44
(-18.06%)
3.86M
ZCMDZhongchao Inc
$ 2.08
(-16.80%)
7.81k
LAESSEALSQ Corporation
$ 0.6569
(15.04%)
14.2M
RIMEAlgorhythm Holdings Inc
$ 0.0994
(5.74%)
11.61M
XTIAXTI Aerospace Inc
$ 0.0428
(-0.47%)
5.26M
RGTIRigetti Computing Inc
$ 6.6991
(3.22%)
4.51M
SPRBSpruce Biosciences Inc
$ 0.44
(-18.06%)
3.86M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
Flippers dumping for a couple ticks... Told ya all there is a frontload crew working this.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Diamondhands45 Diamondhands45 2 minutes ago
And you aren't the least big huggy. But of a misnomer don't you think.  So right back at you unbelievably unhuggy bear
SPZI
cojoboy cojoboy 2 minutes ago
Wonder why Schwab says we closed @ 16..???
RDAR
Cornwhale Cornwhale 3 minutes ago
The ole Stock Swap , Two days closer…. 👀 ,
QIND
ergo sum ergo sum 3 minutes ago
I’m not a big fan of term limits but I’d be glad to see him go.
cjstocksup cjstocksup 4 minutes ago
Every day and night Fox News Channel and Newsmax cover it.
I’m from NJ and this is crazy… but I don’t see it on national news. https://nj1015.com/ufo-drones-over-nj-cover-up-accusations-against-governor/?lh_aid=122951&lh_cid=57n1mdklm8&utm_campaign=n_j_drone_cover_up&utm_medium=email&utm_sou
delerious1 delerious1 4 minutes ago
Lotsa folks think OTC Ceo's are just buying time and selling shares to pay the Bills....in my opinion maybe some would rather put some effort into it and hope that they get lucky too and finally become successful...there's more money init for them if they succeed
NBRI
sspalmo sspalmo 4 minutes ago
Docsetc, have you or anybody that is helping to collect information for a lawsuit reached out to both of the auditing firms that were involved (and possibly the one that is currently involved) with Enzolytics? They may not be willing to provide any information and it may be a waste of time to reach
ENZC
Master-of-Disaster Master-of-Disaster 4 minutes ago
Bill could always start using Chat GPT to write PR's.

What ever happened to the Quarterly Report?
LVVV
dstock07734 dstock07734 5 minutes ago
A little pressure on Merck which has a pretty bad year so far.

Accelerated path closes for Moderna/Merck’s immunotherapy
https://www.oncologypipeline.com/apexonco/accelerated-path-closes-modernamercks-immunotherapy

The company disclosed during its R&D day that th
NWBO
NASDAQ2020 NASDAQ2020 5 minutes ago
This is gonna be Huuuuuge !!!

Know what you have .

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c


ELTP
ELTP
Papes Papes 5 minutes ago
Best shell & share structure in OTC in my opinion. Very flexible, many options for restructuring or upgrading to other exchanges. Lots of possibilities with this shell compared to high percentage of others. 

US Business growth will explode in next couple of years & this is perfect ves
CLHI
chilar4567 chilar4567 5 minutes ago
jp, Unfortunately we'll most likely visit the $2's before turnaround. Fundamentally there is no reason PPS shouldn't be comfortably in the $5's . What's occured here is a clusterfuck brought on by Mark's divesture program. JMHO
PAYS
Ortiz Ortiz 6 minutes ago
Yes! And even more important than that is what you had for lunch today. 😂 unless I missed it. 

IMO. 
AVXL
stoxjock stoxjock 7 minutes ago
That's a Good Omen, hopefully the Beginning of the End is near....GLTU & GLTA!
LEHNQ
LOCOGOD LOCOGOD 7 minutes ago
haha, you may be right. We'll see.
PHIL
jog49 jog49 7 minutes ago
"Insider Ownership of FMCC - Some officers own nearly 300,000 shares"

Some of them own almost as much as some of the posters here! Whoop-de-doo.
FMCC
Master-of-Disaster Master-of-Disaster 7 minutes ago
Meaning...

You've run out of fabricated truths on this one because Grok, the Robot President took over and you can't beat Chat GPT for creating writing. LOL
BTZI
Jasbg Jasbg 7 minutes ago
This stock is becoming out of category - in perpetual decline,
-----------------------------------

Even many educated clever investors here - have yet to see something that will for real turn the tide - in market reaction !
AMRN
northam43 northam43 7 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxrvm2_Completed_Cycles.PNG
STILL TOWING STILL TOWING 8 minutes ago
Unbelievable 😉
MRGE
WOW23P WOW23P 9 minutes ago
Couldn't agree more JP
PAYS
scotty3371 scotty3371 10 minutes ago
Bigger killed it in Clearpoint (17.40) and is getting his a$$ handed to him in nwbo, if he ha style="font-size: 1em"sn't dumped his shares.
style="font-size: 1em"

style="font-size: 1em"

NWBO
stoxjock stoxjock 10 minutes ago
Yes. Everyone with Schwab got that e-mail...But they have to legally put them back when LBHI pays back any money on account of those particular stock positions.
LEHNQ

Your Recent History

Delayed Upgrade Clock