ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.089
0.009
(0.18%)
Closed December 06 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.089
Bid
5.074
Ask
5.088
Volume
4,824
5.071 Day's Range 5.089
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.071
Last Trade
2412
@
5.089
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
littlejohn littlejohn 4 minutes ago
SMCI, around $58 appears next resistance area

to shoot for to breach...before $70...

Moving above 100 day moving average and

holding, draws technical watchers...$46ish...

https://www.barchart.com/stocks/quotes/SMCI/technical-analysis
SMCI
Eagle1 Eagle1 5 minutes ago
ITM

You get $5.00 a response per post?
GDVM
HoldEm777 HoldEm777 6 minutes ago
It’s been a 16 hour work day. Just getting to sit in my recliner at home. Have to get going early again tomorrow. My apologies for being a little defensive with you. I know your not like them. $RDAR
RDAR
familyof5 familyof5 6 minutes ago
LOL.....that's an understatement. He claims to be down 69.28% https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175483900 and his second https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175232476 and third https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1752
AFFU
zerosnoop zerosnoop 6 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
EarningsCentral EarningsCentral 6 minutes ago
GWRE
dstock07734 dstock07734 7 minutes ago
I am sorry. Are you talking about down 75% in cents?

You probably have no clue about the value that the longs assign to the company.

ATLnsider detailed value evaluation about the company. You can take some time off over the weekend and digest it. It is a pretty good one
NWBO
rocketeer357 rocketeer357 7 minutes ago
But they need to go out and either get a manea or fried, or Burnes, or trade for a crochet,

Or how about a reliever who has lost his way in the Bronx? Hope Clay Holmes can break 200 innings next year for you. I'm not too sure about this idea of coverting relief arms into starters but
FinnMcMissile FinnMcMissile 8 minutes ago
Do you think this is real or just hoping for a run up and expect it to die off then
HMBL
zerosnoop zerosnoop 8 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
1hot toddy 1hot toddy 8 minutes ago
on website, interview starts at 9 minutes. stock flying on monday $$$$$$$$$$$$
SMX
INEEDMONEY INEEDMONEY 8 minutes ago
At least u still made good from ntg . Nice trade either way! Nobody ever went broke by taking profits! Been in same situation! Except I sold at making 10k and missed  millions. Young and stupid. But yeah this has the potential for a monster run! Just had to get current and then nice updates !!  Hold
CGAC
zerosnoop zerosnoop 8 minutes ago
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP
zerosnoop zerosnoop 9 minutes ago
AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th
QSEP
leverage102 leverage102 10 minutes ago
YES.. $$$$$

Stop Crying already. lol lost. You'll Survive.
NSAV
1hot toddy 1hot toddy 10 minutes ago
HUGE INTERVIEW ON XXXXXXXXX. $SMX
SMX
zerosnoop zerosnoop 10 minutes ago
ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin
QSEP
zerosnoop zerosnoop 11 minutes ago
AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar
QSEP
HoldEm777 HoldEm777 11 minutes ago
I think he said he bought T6-T8. 🤷🏻‍♂️
RDAR
twitums twitums 11 minutes ago
Shareholders Updates:
We appreciate everyone's positive feedback. As we are preparing to take our holding company Auri Inc., to new levels for the new season in 2025. Our developments and interests are growing in our inground and oil and gas resources.
We have a very unique plan to m
UITA
zerosnoop zerosnoop 11 minutes ago
AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm
QSEP
1hot toddy 1hot toddy 11 minutes ago
CO WEBSITE- www.securitymattersltd.com. sumitomo a japanese billion $ co. is a marketing partner. you can read their 20f from year ago. read pages 59-64
SMX
zerosnoop zerosnoop 12 minutes ago
OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where
API
Paulness Paulness 12 minutes ago
https://x.com/isopetforcancer/status/1865024405312524617?s=61
RDGL
zerosnoop zerosnoop 12 minutes ago
HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi
QSEP

Your Recent History

Delayed Upgrade Clock