ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.071
-0.009
( -0.18% )
Updated: 05:03:42

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.071
Bid
5.067
Ask
5.079
Volume
-
5.071 Day's Range 5.071
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.071
Last Trade
@
5.071
Last Trade Time
03:04:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.78
(260.00%)
17.15M
ADDColor Star Technology Company Ltd
$ 9.94
(157.18%)
3.5M
ZBAOZhibao Technology Inc
$ 4.60
(80.39%)
2.29M
GXAIGaxos ai Inc
$ 2.17
(52.82%)
5.53M
ALBTAvalon GloboCare Corporation
$ 3.93
(47.74%)
254.01k
ORISOriental Rise Holdings Ltd
$ 10.20
(-81.79%)
120.7k
ZSPCzSpace Inc
$ 15.01
(-31.77%)
12.75k
CAMPCAMP4 Therapeutics Corporation
$ 7.30
(-25.59%)
2.36k
PRFXPainReform Ltd
$ 3.43
(-23.78%)
82.86k
TARAProtara Therapeutics Inc
$ 4.705
(-21.84%)
170.17k
SVMHSRIVARU Holding Ltd
$ 0.0344
(-1.71%)
17.41M
UPCUniverse Pharmaceuticals Inc
$ 3.78
(260.00%)
17.15M
GXAIGaxos ai Inc
$ 2.17
(52.82%)
5.53M
SMXSMX Security Matters Public Company
$ 0.3135
(5.41%)
3.65M
ADDColor Star Technology Company Ltd
$ 9.94
(157.18%)
3.5M

Discussion

View Full Feed
RICHARDLEE RICHARDLEE 2 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,
RealDutch RealDutch 8 minutes ago
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 15 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 15 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 16 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 17 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 17 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 19 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 20 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 21 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 23 minutes ago
Why the drop 
ORIS
sand sand 24 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 25 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 26 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 30 minutes ago
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 30 minutes ago
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 30 minutes ago
https://www.soundhound.com
SOUN
bud_fox bud_fox 31 minutes ago
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 35 minutes ago
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 35 minutes ago
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 38 minutes ago
Wow!!
HMBL
JPetroInc JPetroInc 40 minutes ago
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 40 minutes ago
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 42 minutes ago
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX

Your Recent History

Delayed Upgrade Clock