ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.077
-0.01
( -0.20% )
Updated: 05:41:53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.077
Bid
5.064
Ask
5.075
Volume
-
5.077 Day's Range 5.077
0.00 52 Week Range 0.00
Previous Close
5.087
Open
5.077
Last Trade
@
5.077
Last Trade Time
03:04:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 1.955
(126.01%)
3.82M
CPIXCumberland Pharmaceutical Inc
$ 2.51
(102.42%)
15.99M
SKYXSKYX Platforms Corporation
$ 1.70
(57.41%)
1
PCSAProcessa Pharmaceuticals Inc
$ 1.92
(53.60%)
6.71M
TNMGTNL Mediagene
$ 23.22
(49.23%)
54.23k
MRMMEDIROM Healthcare Technologies Inc
$ 1.75
(-37.50%)
129.06k
HUIZHuize Holding Ltd
$ 4.77
(-21.29%)
7.19k
VEEETwin Vee PowerCats Company
$ 0.37
(-19.74%)
559
SIBNSI BONE Inc
$ 11.01
(-18.98%)
1
PTPIPetros Pharmaceuticals Inc
$ 0.3001
(-16.87%)
1
CPIXCumberland Pharmaceutical Inc
$ 2.51
(102.42%)
16M
PCSAProcessa Pharmaceuticals Inc
$ 1.94
(55.20%)
6.71M
CMRXChimerix Inc
$ 1.96
(126.59%)
3.82M
LDTCLeddarTech Holdings Inc
$ 1.46
(-2.01%)
2.09M
RGTIRigetti Computing Inc
$ 4.58
(2.46%)
2.08M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 6 minutes ago
Nope still here.
SOUN
Scotty9 Scotty9 7 minutes ago
Amen
HIRU
rickstereo3333 rickstereo3333 8 minutes ago
As previously witnessed, your rank illiteracy is once again on full display.

IN PARALLEL we have finalized a NEW sterility process"............clearly those words which indicate separate actions evaded your narrow gaze.

The NEW sterilization process is aside and apart
RDGL
gregcod gregcod 9 minutes ago
Got some .21 shares..Buying a bit more Wednesday as funds clear...Something is brewing.IMO.Volume has been up lately.
IBATF
Hoghead7 Hoghead7 10 minutes ago
Today is the day, closing over $12! Possible $13. Plug is at 4 month high, and green on 460k at 5.45am. FCEL is on the cusp of 1 month high but on less than 500 shares. 45V coming and everyone knows it. News is even anticipating it and CNBC even mentioned FOMO in this market yesterday.
FCEL
Guzzi62 Guzzi62 12 minutes ago
Really!

It must be the best kept secret in the world because nobody are buying, the SP one year chart is a depressing sight.

Or maybe L.P. prints more shares than buyers buy, hence the steady drop, apparently she can't borrow any money under fair conditions, why not?
AVXL NWBO
boston127 boston127 15 minutes ago
Yesterday, opened over .0045, closed at .0048.

No dump. Man you were wrong. It is so nice to wake up every morning knowing my stocks are going up.
IGPK
The Night Stalker The Night Stalker 18 minutes ago
soon
CAFI
Humbert Humbert 19 minutes ago
Wonderful news - a true beast in the making.
BNCM
flipper44 flipper44 20 minutes ago
No.
NWBO
TrendTrade2016 TrendTrade2016 21 minutes ago
LBGJ CHINA MONSTER COMING IN
LBGJ
The Night Stalker The Night Stalker 22 minutes ago
paper thin
OTLC
Ranb2khz Ranb2khz 22 minutes ago
O' Come All Ye Faithful – Casting Crowns (Yule Log)

[yt]TskknYa_Pvw[/yt]

https://www.youtube.com/watch?v=TskknYa_Pvw






Omar8 Omar8 22 minutes ago
Release





https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface
PAU
highlandernew highlandernew 23 minutes ago
🔴🔴CITADEL whistleblower FOUND for AMC NAKED algo?:

RICO coming to AMC and NAKED Liquidity Fairies?

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https
AMC
The Night Stalker The Night Stalker 26 minutes ago
slowly but surely here.- keep the volume flowing
WKSP
TrendTrade2016 TrendTrade2016 26 minutes ago
PCSA BIO BEAST COMING IN
PCSA
Wolf-man jack Wolf-man jack 26 minutes ago
WQLF SAYS: CVSI-007 will take time and a considerable amount of capital to develop and market. An Alternative could be a licensing agreement with a future partner down under YQU Understand. Thomas, if the WQLF is not mistaken, wasn’t there an agreement between CV Sciences and Mona pertaining to moni
CVSI
glenn1919 glenn1919 28 minutes ago
GXAI.......GFAI......JTAI.........https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI JTAI
JakBqk JakBqk 29 minutes ago
Was fortunate to be able to play that CGC pop to around $50 twice! Hey I've seen your name in a few other stocks I've been active in.
We shall meet again I'm sure 😀👍
PHIL
BLULLISH BLULLISH 30 minutes ago
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 31 minutes ago
Not a very bullish statement.
AVXL
Zardiw Zardiw 31 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 32 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR

Your Recent History

Delayed Upgrade Clock