ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.087
-0.002
( -0.04% )
Updated: 10:53:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.087
Bid
5.072
Ask
5.081
Volume
-
5.087 Day's Range 5.087
0.00 52 Week Range 0.00
Previous Close
5.089
Open
5.087
Last Trade
@
5.087
Last Trade Time
03:04:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.42
(357.77%)
176.69M
DUOFangDD Network Group Ltd
$ 1.41
(143.86%)
155.83M
RVPHReviva Pharmaceuticals Holdings Inc
$ 3.30
(100.00%)
434.1k
ASSTAsset Entities Inc
$ 0.8489
(84.58%)
77.51M
ZEOZeo Energy Corporation
$ 2.3901
(82.45%)
42.16M
BIOABioAge Labs Inc
$ 4.86
(-75.81%)
5.89M
UPCUniverse Pharmaceuticals Inc
$ 1.47
(-56.64%)
3.3M
RADXRadiopharm Theranostics Ltd
$ 11.00
(-41.80%)
49.62k
CYNCYNGN Inc
$ 3.59
(-39.77%)
466.38k
CMCTCreative Media and Community Trust Corporation
$ 0.1991
(-30.55%)
3.78M
RIMEAlgorhythm Holdings Inc
$ 0.129
(40.22%)
184.15M
LDTCLeddarTech Holdings Inc
$ 1.425
(359.38%)
176.72M
UOKAMDJM Ltd
$ 0.2124
(46.18%)
161.1M
DUOFangDD Network Group Ltd
$ 1.3902
(140.44%)
156.03M
RGTIRigetti Computing Inc
$ 4.55
(3.88%)
85.44M

Discussion

View Full Feed
Scott999 Scott999 4 minutes ago
Did you not see the news today. They won CDMO of the year. They managed to do it with only $326k in revenue. All those big CDMO’s must be so jealous. Especially since they snagged the accountant turned CEO Kakisucker.

Still nothing FDA on how they’re going to regain compliance. You k
CDMO
devil dog 96 devil dog 96 4 minutes ago
Seems like the BID support is still growing and the ASK keeps moving up 👀

$0.0600+$0.0123(+25.65%)
Market open: 9:30:24 AM ET, 12/09/2024
Bid
$0.0410
Ask
$0.0600
Bid/Ask Size
21,100/10,000

" Seems like Zzzzzzzz "
ATMH
LandPro LandPro 4 minutes ago
Long-term hold? Not a flip? WTF,LOL. The ignorance here is on another level. Learn to trade and pump it up,😆
IGPK
ProfitScout ProfitScout 4 minutes ago
$GPOX: GPOPlus+ Shareholder Update & Highlights which include 560% Year over Year revenue growth, Reporting $4.35 million annual revenue, and Deploying proprietary AI-powered technology platform PRISIM+ - Predictive Route Inventory + Service Management!
Click here:
https://finance.ya
GPOX
rack186 rack186 4 minutes ago
And it's RED....
ELTP
nelson1234 nelson1234 4 minutes ago
TSLA claims that will take the old batteries and recycle all raw material and that no part of the battery is sent to landfills. I believe that's their claim anyways. I don't own. Of course if an owner sells his old battery to a third party, who knows what happens.
TSLA
al44 al44 5 minutes ago
Excellent article, thanks for sharing.

....................al
kayak_wench kayak_wench 5 minutes ago
Without a BE or some other 'new news' it seems we may not going to see much increase until Feb when we start a run up for revenues with all the new products. Launches never really have moved the needle much which makes sense. A new product is well known and understood before the launch (from the P
ELTP
gdog gdog 5 minutes ago
12-09 B ICCT .1783
ICCT
 just Scottie just Scottie 5 minutes ago
Yes, me too. I’m hoping they sell the shell to a really good company with good revenue. The share structure will be a good catalyst for investors to jump on.
KITL
justhefax justhefax 5 minutes ago
of course might be helpful for the co to share this in context of IR release, or why divesting all assets and brands is in the interests of holders.


KGKG
qualityincolor qualityincolor 5 minutes ago
Yep... there's going to be profit takers along the way. Watching for OTCIQ updates. 
RDAR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR: Under the Radar, For Now
With a modest market cap and major upcoming catalysts, $ILLR is the perfect underdog story. As they expand partnerships in sports, music, and entertainment, the growth trajectory looks explosive. Time to load up
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR: Under the Radar, For Now
With a modest market cap and major upcoming catalysts, $ILLR is the perfect underdog story. As they expand partnerships in sports, music, and entertainment, the growth trajectory looks explosive. Time to load up
ILLR
Stinger2014 Stinger2014 6 minutes ago
Nice base at 6. MMs tested 7 today JFF…
CGAC
mr34 mr34 6 minutes ago
the leader has been screaming "dollars very soon" for two years now, this past weekend I saw two different people calling for 400-500 pps, everyone speculating a few years ago about a partnership with RTX, all these things and many more without any accountability or pushback, and if you want to only
RTX
DrSleep DrSleep 6 minutes ago
Thank you for such a good reply a while ago about my question on BE. I’m excited for ELTP. I picked up 150k shares
ELTP
harr449 harr449 6 minutes ago
NITE was trading a high volume of shares during the summer

then trading volume fell off.
GVSI
armour1955 armour1955 6 minutes ago
Well...no wonder Trump and Elon get along so well...
AMYZF
againstallodds againstallodds 7 minutes ago
Because JarHead is wayyyy too intelligent…

Not

Where are the refining results Hyping JarHead ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
ShawnP123 ShawnP123 7 minutes ago
So you're calling my posts lies. Now whose the liar. I give my link and there are normally 2-3 other corroborating sources. When I don't give a link, it's my opinion. So why don't you tell me how many Blackwell parts Nvidia have shipped and will ship without getting it from second or third party sou
NVDA
Sideem Sideem 7 minutes ago
A close at or above $2.70 would be nice.  
BB
lager lager 7 minutes ago
Merry Christmas indeed!
MGON
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Healthy consolidation after passing $400 before the road to $500!!!!
TSLA
FooBarAndGrill FooBarAndGrill 8 minutes ago
I don't know of any. But you can roll your own using eg. Amazon Transcribe.
HUMA