ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.08
0.019
( 0.38% )
Updated: 05:10:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.08
Bid
5.064
Ask
5.075
Volume
-
5.08 Day's Range 5.08
0.00 52 Week Range 0.00
Previous Close
5.061
Open
5.08
Last Trade
@
5.08
Last Trade Time
03:04:19
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 6.60
(146.27%)
7.63M
PBMPsyence Biomedical Ltd
$ 5.74
(127.78%)
5.44M
SVMHSRIVARU Holding Ltd
$ 0.0337
(43.40%)
110.3M
SLXNSilexion Therapeutics Corporation
$ 3.90
(38.79%)
199.2k
MIGIMawson Infrastructure Group Inc
$ 0.9271
(36.32%)
5.11M
BLUEbluebird bio Inc
$ 0.4551
(-38.19%)
640.87k
SMXSMX Security Matters Public Company
$ 0.2973
(-25.68%)
2.41M
CYCNCyclerion Therapeutics Inc
$ 4.83
(-23.94%)
97.57k
PEVPhoenix Motor Inc
$ 0.2881
(-21.80%)
155.5k
HTOOFusion Fuel Green PLC
$ 0.416
(-20.00%)
230.6k
SVMHSRIVARU Holding Ltd
$ 0.0337
(43.40%)
110.3M
PRFXPainReform Ltd
$ 6.60
(146.27%)
7.63M
PBMPsyence Biomedical Ltd
$ 5.74
(127.78%)
5.44M
MIGIMawson Infrastructure Group Inc
$ 0.9271
(36.32%)
5.11M
SMXSMX Security Matters Public Company
$ 0.2973
(-25.68%)
2.41M

Discussion

View Full Feed
 stock king 1 stock king 1 6 minutes ago
After the pump and dump did the ceo leave the country…
CBDS
sylvia07 sylvia07 7 minutes ago
The smart thing to do is move on!
DBMM
 stock king 1 stock king 1 10 minutes ago
Jk needs to be in jail . 2025 JK for jail imho
VXIT
Smallblock Smallblock 15 minutes ago
https://www.tradingview.com/news/newsbtc:ab722f0a9094b:0-bitcoin-price-hits-historic-104-000-key-factors-fueling-the-surge/
MSTR
glens0 glens0 15 minutes ago
https://x.com/VetCommUS
CEOS
siar siar 16 minutes ago
I think @Atlanta1 is right.

The press release says "[...] annual revenues exceeding US$70million [...]" and "2023 $97,547,974".

And they only talk about that they began "[...] acquisition of a controlling stake in KIB Plug Energy Co. [...]". If I am right, they have 237
CRTG
BurgerKing82 BurgerKing82 21 minutes ago
Looks interesting here
BTTC
Truth_is_a_tool Truth_is_a_tool 22 minutes ago
You know how women can be lol
KBLB
sharkey1 sharkey1 23 minutes ago
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 25 minutes ago
Smidge of buying yesterday...
SAPX
infamous infamous 25 minutes ago
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 27 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 28 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 28 minutes ago
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 28 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 29 minutes ago
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 29 minutes ago
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 30 minutes ago
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM
Testpilot Testpilot 33 minutes ago
You correct that revenues and earnings are different, however I have no information available on revenues yet, which is why I mentioned:

“Please note that this is a simplified analysis and not a comprehensive valuation model.”

It’s a rough estimate. Also, keep in mind t
CRTG
Lurker3 Lurker3 34 minutes ago
So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.
LWLG
Rosym Rosym 37 minutes ago
Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus
NIO
timberwolf7 timberwolf7 38 minutes ago
Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo
MrLourdes MrLourdes 41 minutes ago
Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae
NLST
sam1933 sam1933 43 minutes ago
$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.
HBAR
AlwaysOptimistic AlwaysOptimistic 44 minutes ago
TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html
NVDA

Your Recent History

Delayed Upgrade Clock