ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.087
-0.002
(-0.04%)
Closed December 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.087
Bid
5.07
Ask
5.085
Volume
-
5.087 Day's Range 5.087
0.00 52 Week Range 0.00
Previous Close
5.089
Open
5.087
Last Trade
@
5.087
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.32
(325.53%)
222.72M
HUIZHuize Holding Ltd
$ 5.69
(110.71%)
204.24k
MGXMetagenomi Inc
$ 3.73
(101.62%)
35.83M
ZEOZeo Energy Corporation
$ 2.365
(80.53%)
45.43M
GXAIGaxos ai Inc
$ 4.65
(78.85%)
89.08M
BIOABioAge Labs Inc
$ 4.85
(-75.86%)
7.1M
UPCUniverse Pharmaceuticals Inc
$ 1.45
(-57.23%)
4.26M
RADXRadiopharm Theranostics Ltd
$ 10.73
(-43.23%)
78.64k
CYNCYNGN Inc
$ 3.90
(-34.56%)
673.87k
CMCTCreative Media and Community Trust Corporation
$ 0.2074
(-27.66%)
5.37M
RIMEAlgorhythm Holdings Inc
$ 0.120499
(30.98%)
249.16M
DUOFangDD Network Group Ltd
$ 0.9254
(60.05%)
235.96M
UOKAMDJM Ltd
$ 0.2172
(49.48%)
223.12M
LDTCLeddarTech Holdings Inc
$ 1.32
(325.53%)
222.72M
ASSTAsset Entities Inc
$ 0.69999
(52.20%)
138.77M

Discussion

View Full Feed
tradenride tradenride 1 minute ago
Despite what Trump said 4 weeks ago, I think his hands are tied when it comes to the Tik Tok ban. Congress has too many concerns for national security to overturn the law. Trump could try to negotiate a sale of Tik Tok to end the ban if a stay is ordered while being appealed. But, that would have to
HMBL ILLR
Chiron Chiron 1 minute ago
It will retest 2s.
GVSI
i_like_bb_stock i_like_bb_stock 2 minutes ago
344M DTC float in trips bottoming here added a few more
DTC
 just Scottie just Scottie 2 minutes ago
Yup once again the spectacular Sonx
SONX
delerious1 delerious1 2 minutes ago
I’ve been working to get my removed posts down to Zero in order to get my sanctions and bans removed and I’m there.

Shelly....I have no other way to contact you.
I have been 2 weeks without violating the rules
Could you have a look at all the sanctions on me ....it has b
jimr1717 jimr1717 2 minutes ago
I don’t think that Falk ever graduated college.
I think he just “attended”.
Myth Myth 2 minutes ago
Foggy Mountain Top - Van Morrison Live

https://www.youtube.com/watch?v=68pICTNMAZw
jaramill jaramill 2 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
m$teamworkotc m$teamworkotc 2 minutes ago
why wont they let this run up off 0017?
HMBL
Kool Aid Man Kool Aid Man 3 minutes ago
I've been exposing Eddie's lies years before he slithered into the scum filled pink swamp. Look up "International Galleries Inc bankrupt" ---a multi-level marketing/ product based pyramid scheme primarily targeting non-English speaking Hispanics that imploded in bankruptcy. https://casetext.com/case
AURI
i_like_bb_stock i_like_bb_stock 3 minutes ago
AFFU 344M DTC float in trips bottoming here added a few more
AFFU DTC
crazy horse 0 crazy horse 0 3 minutes ago
I really hope Jim comes through for himself and the shareholders.
VXIT
Lone Clone Lone Clone 3 minutes ago
GoviEx Uranium and GoviEx Niger File Arbitration Request Against the Republic of Niger in Relation to Madaouela Project

https://www.newsfilecorp.com/release/232998/GoviEx-Uranium-and-GoviEx-Niger-File-Arbitration-Request-Against-the-Republic-of-Niger-in-Relation-to-Madaouela-Project
plexrec plexrec 3 minutes ago
Steady--"See pages 51 - 57."---where's Anavex ??? Did not see !!!!!
AVXL
peterus peterus 3 minutes ago
BS idiot pumper they have zero $$$ 
big offering coming 
ILLR
kid70 kid70 3 minutes ago
PHIL  always finds away to bounce back from .0001.  Whis UBQU could follow
UBQU
beer$$money beer$$money 3 minutes ago
$VXIT "Merchandising" “You’ve heard of the Golden Rule haven’t you? Whoever has the gold makes the rules.”

My JK Theme song for the Board:

https://youtu.be/_-GmT04V32w
VXIT
BigBadWolf BigBadWolf 3 minutes ago
The University of Miami does not publicly disclose a specific amount allocated solely for defending against frivolous lawsuits. However, the university manages legal matters through its Office of General Counsel, which provides litigation and risk management support. The university's financial resil
TSOI
dangriff dangriff 4 minutes ago
Really need some news this week... Can't imagine the German CEO was here if a deal wasn't close. SO let's get in gear!
CBRF
cottonmather cottonmather 4 minutes ago
Rafi Farber.Silver demand. 10 minutes https://www.youtube.com/watch?v=W4BkES77gOk
NYD NYD 4 minutes ago
I seriously doubt you own BIEI stock. Simply put, no one bashes a stock they own. Your here for other reasons. As far as your comment on bid sitters, "where would you rather be"? I think they call that smart trading. Anyways, keep bashing maybe that will bring the price down to me. Go Penny Go!!!!!
BIEI
Doubledown75 Doubledown75 4 minutes ago
Uganda
China
Now Salvador??
Aabb has gold in the ground too, be fortunately we are not a country:)
AABB

Your Recent History

Delayed Upgrade Clock