ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.089
0.009
(0.18%)
Closed December 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.089
Bid
5.074
Ask
5.088
Volume
4,824
5.071 Day's Range 5.089
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.071
Last Trade
2412
@
5.089
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
160.45M

Discussion

View Full Feed
ap17 ap17 6 minutes ago
Those are mostly tradingview charts that anyone can access for themselves, no value from crayons.🏦
XRPUSD
Monksdream Monksdream 6 minutes ago
UAMY appeared on my scan and I bought last Wednesday
Hopefully more upside remains for this micro cap company
https://investorshub.advfn.com/uimage/uploads/2024/12/7/fvyngIMG_3736.gif
UAMY
3331 3331 6 minutes ago
When GetSeriousOK looks to the future, his opinion of BIEL is completely different:

1) BIEL is DEFINITELY NOT A SCAM.
2) BIEL is VERY CLOSE TO PROFITABILITY.

regarding #1: of course it's not a scam. Nobody seriously thinks this company is a scam.
BIEL
art2426 art2426 7 minutes ago
LOL, that video was from YEARS ago, only the language has changed to support some foreign country.

This company cannot sell enough product in the most capitalistic, prosperous and innovative country in the WORLD to be profitable and THAT will help?

Pretty hard finding a
BIEL
nidan7500 nidan7500 7 minutes ago
As an auditor doing work in both FDA(USA) and EMA (EU) I suggest that there is less time to waste and that Dr. M. is likely closer to the date , based on real world pressure. He knows that as strong-positive results get published all hell will break loose.

FDA has sat (in silence)
AVXL
al44 al44 8 minutes ago
The fake news at work-

https://media.gettr.com/group5/getter/2024/12/05/16/8889bd5b-cd83-04d0-5dad-ffeed3d3764f/3b33684d2074b2b0f347f9bc73b37a7f_768x0.png
dstock07734 dstock07734 8 minutes ago
EX,

Now you like talking about Direct. Do you think you know well about L? I repeatedly mentioned about the following trial. Answer a simple question: which company on this planet owns the technology that can make DCs load with hundreds of tumor-associated antigens?

L i
NWBO
Doubledown75 Doubledown75 8 minutes ago
I have a question 
If btc is digital gold like the us treasury is saying why is it valued at $100k when the spot price of gold is $2600?
BTCUSD
Chartmaster Chartmaster 8 minutes ago
Hold'em, OTC is coming back like 2021!
RDAR
exwannabe exwannabe 8 minutes ago
Do we know, if the formulas were sufficiently pleaded, since it was the formula, and "not" the sufficiently pled distance between trades, that the court asked for?
The formula being discussed there was how the NWBO sale prices to "investors" was calculated from the closing price on the allege
NWBO
fuagf fuagf 8 minutes ago
Unemployment rate jumps more than a percentage point for Black women in November

Fact check: Did Black wages in the US rise ‘massively’ under Donald Trump?
"[...]The Top 12 Solutions To Cut Poverty in the United States"
They did rise, but they have risen even faster unde
al44 al44 9 minutes ago
Chuckie, you bad boy-


https://media.gettr.com/group5/getter/2024/12/07/16/79871085-4c51-4c1c-a569-2d6b0b2b2ac7/3251d5b78aefb1f70798a55a36ccd6c1_768x0.jpg
JDerb JDerb 9 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or
newmedman newmedman 10 minutes ago
It's a sticky wicket indeed. It has to be embarrassing to be the New York police about now.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6u7uvssjgi5xrfojzxyzvz2c/bafkreiee4w36kxm4h4axb5lmr5npqcnlaao3dphiizmomyvjltpylbk2ay@jpeg
al44 al44 10 minutes ago
We're watching you Joni-

https://media.gettr.com/group5/getter/2024/12/07/11/d1ff070f-7125-a847-118c-524179ab9eb8/efda78e37e595eb46badbf4409041d7f_768x0.jpeg
Curt D Curt D 11 minutes ago
Couldn't have said it better!
RDAR
Genz2 Genz2 11 minutes ago
https://www.forbes.com/sites/daveywinder/2024/12/07/new-windows-7-to-11-warning-as-zero-day-with-no-official-fix-strikes/

Methinks, after reading Wave’s website a few years ago, I was under the impression that Wave either stopped or prevented zero days!! Now that is ‘impressive’!!!
getmoreshares getmoreshares 11 minutes ago
too damn cold!! was in the teens here last night.
CGAC
jimr1717 jimr1717 12 minutes ago
I can see an increase in bag holders
HMBL
al44 al44 12 minutes ago
Jim Jordan Sends DOJ Immediate Demand: He Wants Hidden Evidence in Smith/Trump Case

December 7, 2024 Eric Beaton


Jack Smith, the special counsel with a penchant for high-profile cases, has made it his life’s work to go after Donald Trump. From the moment he was
fluteman fluteman 13 minutes ago
https://www.dailymail.co.uk/health/article-14157421/amp/doctor-kelly-powers-brain-cancer-rise.html
NWBO
arachnodude arachnodude 13 minutes ago
Then turned around and started grinding the axe against KBLB, it's CEO, and supporters! Crazy!

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrindax.gif

🤣🤣🤣
KBLB
georgie18 georgie18 13 minutes ago
PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a 7 Million range Float...imo...we shall see...

Thu
PMEC

Your Recent History

Delayed Upgrade Clock