ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.089
0.009
(0.18%)
Closed December 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.089
Bid
5.074
Ask
5.088
Volume
4,824
5.071 Day's Range 5.089
0.00 52 Week Range 0.00
Previous Close
5.08
Open
5.071
Last Trade
2412
@
5.089
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
Investor2014 Investor2014 5 minutes ago
With friends like you, who needs enemies.
AVXL
Investor2014 Investor2014 6 minutes ago
Progress yes, but we don’t yet know if that progress leads to revenue in 2026.
AVXL
Horseb4CarT Horseb4CarT 7 minutes ago
I would be careful in that there haven't yet been combination treatments of the two treatments. The author apparently is making a conjecture that such a combo would be groundbreaking, however it would need to be proven. 
NWBO
Jefedejefes Jefedejefes 14 minutes ago
Why do you say this unless you are part of the scam? I have volumes of misrepresented "facts" and continuing to build.


EDXC
Ranb2khz Ranb2khz 16 minutes ago
O Holy Night – Michael Crawford (Live from Bethlehem) (1999)

[yt]KlKtkQ10GL0[/yt]

https://www.youtube.com/watch?v=KlKtkQ10GL0






stockrider stockrider 21 minutes ago
GRLT - Merged company Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, mar
GRLT
stockrider stockrider 23 minutes ago
Primior has $1.5 Billion in asset that they are managing as per last PR, that's right in billion..People missed this key part of the PR, once masses realizes how big this merger is which is already completed this is going to run wild soon..At 3.8B OS, even with pps at 0.10, market cap will be still
GRLT
sab63090 sab63090 32 minutes ago
Leo
With the stock price now trading at an important spot, I take the position along with other factors that the risk/reward right now is pretty good for a trader even if you go flat on weekends... $8 or so offers a trader pretty good odds for a push up towards $9 and I believe you go for .50
AVXL
Ribo Ribo 39 minutes ago
Current and merger with a large Asian tech company will be announced??!!😆

https://stocktwits.com/mstep1/message/595496867
EEGI
Ranb2khz Ranb2khz 39 minutes ago
How Many Kings – Downhere (lyrics)

[yt]WTYe9sWYKdo[/yt]

https://www.youtube.com/watch?v=WTYe9sWYKdo






sab63090 sab63090 40 minutes ago
Investor
It seems to me that there has been progress albeit with incomplete data reported and information supplied to inform shareholders of this lacking data which was apparently supplied for the MAA filing. Maybe that's normal?

I really don't think Missling and others deserv
AVXL
cojoboy cojoboy 50 minutes ago
I know right..???..smh...If he came at me I would understand that...lol..💪💪💪💪
RDAR
HGilS HGilS 1 hour ago
You are an ib_ worshipper!!!

lol hahaha.

Nasrat 4 more years lol.
ELTP
walterc walterc 2 hours ago
what is incoherent and childish is writing almost 2000 messages complaining EVERY DAY whereby you invested 20 years ago in a stock when the risk was extremely high and nobody in the sector believed polymers had a future. Now that we are on the roadmap of Photon Delta and close to acceptance by th
LWLG
PC retired PC retired 2 hours ago
Hi RichardH2, you left out the Powertron debacle. Powertron were foolish enough to advance $1million without doing a comprehensive DD. Having done the DD the next installment of $4million was obviously cancelled.
ASRE
surrealistrader surrealistrader 2 hours ago
Clearly Steve Cyros tampers with his handheld XRF....

...and his same hairy hand on that sci-aps device showing bogus results somehow find their way into company disclosures and social media posts on the regular. It's hard to say that these guys have taken a turn at some point, becaus
SDRC
thistraderknowsall thistraderknowsall 2 hours ago
SUKU flys to $1+ on the AI news!! We rich!!

They mentioned SUKU will do a FARM
run up!!! $68!!!!
Guzzi62 Guzzi62 2 hours ago
From the article:

OUR PICKS FOR 2025

NWBO and SHPH Groundbreaking Cancer Treatment Combo
December 7, 2024|Revolutionary cancer treatment

1. Northwest Biotherapeutics' DCVax-L and Shuttle Pharmaceuticals' Ropidoxuridine show groundbreaking results
NWBO SHPH
Guzzi62 Guzzi62 2 hours ago
Thanks JonnyShooter on Stocktwits.

https://kingofpennystock.com/f/nwbo-and-shph-groundbreaking-cancer-treatment-combo
NWBO
SilkRoad SilkRoad 2 hours ago
The rate you are using to say they won’t make a metric ton for three years is not the rate at which they are operating at now especially when they say they expect to make 10,000 pounds of spider silk yarn in 2025 and Dr. Kumar said multi-tons of silk will be made in 2025. Note Kim said yarn, not co
KBLB
thistraderknowsall thistraderknowsall 2 hours ago
SUKU Altcoin crypto flys $1 to $5+ on the AI news!! We rich!! #1Trending!!!!

Your Recent History

Delayed Upgrade Clock