ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist

ishares ibonds Dec 2032 Term Corp Ucits Etf Usd Dist (32ID)

5.08
0.019
(0.38%)
Closed December 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.08
Bid
5.066
Ask
5.079
Volume
-
5.08 Day's Range 5.08
0.00 52 Week Range 0.00
Previous Close
5.061
Open
5.08
Last Trade
@
5.08
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

32ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
$ 0.0345
(46.81%)
732.23M
MTEMMolecular Templates Inc
$ 0.5301
(57.44%)
249.87M
SOUNSoundHound AI Inc
$ 13.33
(31.33%)
193.21M
PLUGPlug Power Inc
$ 2.45
(15.02%)
177.15M
NVDANVIDIA Corporation
$ 145.06
(-0.06%)
172.24M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

ENOUGH SAID HUZZAH🤪 !!!
HCWC
StayHumble StayHumble 4 minutes ago
💹Major US Exchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments
HCMC HCWC
jimr1717 jimr1717 5 minutes ago
Let’s welcome the new bag holders.
HMBL
sony12 sony12 5 minutes ago
STOCK NOT DEAD IMO DONT LISTEN TO THE ONES THAT SAY SO DO YOUR OWN DD
BLQC
in99flyers in99flyers 5 minutes ago
1,452,979 holders of Shiba. Been busy today. Just getting to the computer.i see we have gained over 1 thousand holders since my post st 1 pm earlier today. Not bad. Growth is happening. 1.5 million holders is right around the corner. Be patient, folks.
SHIBUSD
forzabt forzabt 5 minutes ago
He should invest in a couple of bodyguards after he destroyed all rxmd shareholders, at this point Armen should take care of business to redeem himself,from his major screwup of selling company to this idiot CEO.
NXPL
real777mellon real777mellon 6 minutes ago
My work here is done. Thanks!
1vman 1vman 7 minutes ago
***** 🚽HCWC🚽 Sales down , volume shriveling up , not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
Hoghead7 Hoghead7 7 minutes ago
Nice, I'm reposting
FCEL
RKT989 RKT989 8 minutes ago
Educated conclusion based on evidence.. and where's your link stating No deal...Can you prove no deal in the works
of course you can't
ERHE
sony12 sony12 8 minutes ago
IMO THIS IS NO SCAM STOCK DONT LISTEN TO THE ONES THAT KNOWS NOTHING
PDGO
StayHumble StayHumble 8 minutes ago
💹Ellwood Thompson’s Stores💹AccelerateRevenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
1vman 1vman 10 minutes ago
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
elks elks 10 minutes ago
Wow
HMBL
StayHumble StayHumble 11 minutes ago
💹Greens Natural Foods💹Doubles $HCWC💹Revenue to $74Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi
HCWC
1vman 1vman 11 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
elks elks 11 minutes ago
Tic Toc.
CGAC
real777mellon real777mellon 11 minutes ago
https://archive.is/tSQxU/image

Been setting a lot of nice moves. You know I archive everything that I ->>> KASH PATEL
sony12 sony12 12 minutes ago
SOME IMO ON THIS BOARD DONT KNOW WHAT THERE TALKING ABOUT BE VERY CAREFUL WHAT THEY SAY
IFUS
1vman 1vman 13 minutes ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Hoghead7 Hoghead7 14 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Eli's Gone Eli's Gone 14 minutes ago
for everything outside of "normal" channels:

https://www.vipboxtv.sk/

for "normal" I've got Roku on all my TV's, Spectrum, ESPN+, Paramount+, Peacock, Amazon Prime
Hoghead7 Hoghead7 15 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Catmandoo Catmandoo 15 minutes ago
HMBL..Barcharts now 88% Buy.. #1 Most Read #1 Break Out Boards, all eyes upon us..Rip and Roar...$$$$$$$$$
HMBL

Your Recent History

Delayed Upgrade Clock